Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.00234
-0.31%
$2.34 million $120.69 million
Jun 18, 12 AM $0.00235
-0.25%
$2.35 million $116.84 million
Jun 17, 11 PM $0.00236
-0.27%
$2.36 million $111.11 million
Jun 17, 10 PM $0.00236
+1.76%
$2.36 million $109.43 million
Jun 17, 9 PM $0.00233
-1.43%
$2.33 million $108.71 million
Jun 17, 8 PM $0.00237
+0.84%
$2.37 million $103.78 million
Jun 17, 7 PM $0.00234
-2.63%
$2.34 million $99.95 million
Jun 17, 6 PM $0.0024
-0.98%
$2.4 million $105.12 million
Jun 17, 5 PM $0.00242
+0.96%
$2.42 million $102.82 million
Jun 17, 4 PM $0.0024
-0.87%
$2.4 million $102.97 million
Jun 17, 3 PM $0.00242
+3.63%
$2.42 million $97.13 million
Jun 17, 2 PM $0.00233
-0.30%
$2.33 million $94.35 million
Jun 17, 1 PM $0.00234
-0.56%
$2.34 million $94.91 million
Jun 17, 12 PM $0.00236
-0.01%
$2.36 million $80.19 million
Jun 17, 11 AM $0.00236
-3.10%
$2.36 million $61.6 million
Jun 17, 10 AM $0.0024
+1.22%
$2.4 million $42.95 million
Jun 17, 9 AM $0.00233
+0.72%
$2.33 million $34.67 million
Jun 17, 8 AM $0.00231
-0.52%
$2.31 million $26.46 million
Jun 17, 7 AM $0.00231
+1.04%
$2.31 million $24.76 million
Jun 17, 6 AM $0.00229
-1.39%
$2.29 million $23.81 million
Jun 17, 5 AM $0.00232
+3.03%
$2.32 million $20.02 million
Jun 17, 4 AM $0.00225
-0.41%
$2.25 million $18.67 million
Jun 17, 3 AM $0.00226
+1.89%
$2.26 million $12.48 million
Jun 17, 2 AM $0.00222
+1.87%
$2.22 million $12.71 million
Jun 17, 1 AM $0.00218
+0.43%
$2.18 million $12.64 million
Jun 17, 12 AM $0.00217
+0.09%
$2.17 million $12.64 million
Jun 16, 9 PM $0.00218
-0.06%
$2.18 million $13.7 million
Jun 16, 7 PM $0.00217
-0.50%
$2.17 million $19.09 million
Jun 16, 6 PM $0.00217
-0.04%
$2.17 million $17.42 million
Jun 16, 5 PM $0.00217
+0.12%
$2.17 million $19.04 million
Jun 16, 3 PM $0.00217
+1.14%
$2.17 million $28.09 million
Jun 16, 2 PM $0.00214
-1.57%
$2.14 million $31.2 million
Jun 16, 1 PM $0.00219
-2.34%
$2.19 million $32.61 million
Jun 16, 12 PM $0.00224
+1.04%
$2.24 million $30.63 million
Jun 16, 11 AM $0.00222
+0.00%
$2.22 million $30.92 million
Jun 16, 8 AM $0.00224
+0.95%
$2.24 million $31.45 million
Jun 16, 7 AM $0.00222
+0.31%
$2.22 million $30.61 million
Jun 16, 6 AM $0.00221
+0.38%
$2.21 million $30.16 million
Jun 16, 5 AM $0.00219
-0.53%
$2.19 million $28.83 million
Jun 16, 4 AM $0.00221
+0.21%
$2.21 million $28.48 million
Jun 16, 3 AM $0.0022
+0.78%
$2.2 million $28.38 million
Jun 16, 2 AM $0.00218
-1.15%
$2.18 million $28.1 million
Jun 16, 12 AM $0.00221
+0.28%
$2.21 million $33.73 million
Jun 15, 10 PM $0.00221
-0.86%
$2.21 million $33.73 million
Jun 15, 9 PM $0.00223
-0.39%
$2.23 million $35.28 million
Jun 15, 8 PM $0.00225
-0.13%
$2.25 million $36.53 million
Jun 15, 7 PM $0.00225
-1.36%
$2.25 million $35.31 million
Jun 15, 6 PM $0.00228
+0.04%
$2.28 million $31.77 million
Jun 15, 5 PM $0.00228
-1.27%
$2.28 million $29.68 million
Jun 15, 4 PM $0.00231
+0.00%
$2.31 million $28.36 million