SpineDAO Token Historical Data

SPINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 41.59 million
Jun 26, 1 PM $ 0.00215
+1.21%
$ 2.15 million $ 41.77 million
Jun 26, 12 PM $ 0.00211
-0.30%
$ 2.11 million $ 40.58 million
Jun 26, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 40.11 million
Jun 26, 10 AM $ 0.00212
-0.23%
$ 2.12 million $ 40.11 million
Jun 26, 9 AM $ 0.00213
-0.50%
$ 2.13 million $ 40.24 million
Jun 26, 8 AM $ 0.00214
-1.64%
$ 2.14 million $ 40.12 million
Jun 26, 7 AM $ 0.00218
+0.51%
$ 2.18 million $ 40.8 million
Jun 26, 6 AM $ 0.00216
+1.30%
$ 2.16 million $ 36.13 million
Jun 26, 5 AM $ 0.00214
-0.15%
$ 2.14 million $ 30.73 million
Jun 26, 3 AM $ 0.00215
+1.91%
$ 2.15 million $ 30.26 million
Jun 26, 2 AM $ 0.0021
-1.33%
$ 2.1 million $ 28.39 million
Jun 26, 1 AM $ 0.00213
-0.11%
$ 2.13 million $ 27.87 million
Jun 26, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 31.75 million
Jun 25, 11 PM $ 0.00212
+0.57%
$ 2.12 million $ 31.75 million
Jun 25, 10 PM $ 0.00211
+0.22%
$ 2.11 million $ 30.86 million
Jun 25, 9 PM $ 0.0021
+0.58%
$ 2.1 million $ 31.22 million
Jun 25, 8 PM $ 0.00209
+0.25%
$ 2.09 million $ 27.51 million
Jun 25, 7 PM $ 0.00209
+2.51%
$ 2.09 million $ 23.54 million
Jun 25, 6 PM $ 0.00204
+0.90%
$ 2.04 million $ 18.61 million
Jun 25, 5 PM $ 0.00202
+1.52%
$ 2.02 million $ 19.86 million
Jun 25, 4 PM $ 0.00199
-0.33%
$ 1.99 million $ 23.07 million
Jun 25, 3 PM $ 0.002
-0.01%
$ 2 million $ 22.71 million
Jun 25, 2 PM $ 0.002
+2.27%
$ 2 million $ 22.46 million
Jun 25, 1 PM $ 0.00196
-5.49%
$ 1.96 million $ 21.51 million
Jun 25, 12 PM $ 0.00207
-0.12%
$ 2.07 million $ 19.91 million
Jun 25, 11 AM $ 0.00206
-0.11%
$ 2.06 million $ 22.53 million
Jun 25, 10 AM $ 0.00206
-0.81%
$ 2.06 million $ 22.59 million
Jun 25, 9 AM $ 0.00208
-0.12%
$ 2.08 million $ 22.85 million
Jun 25, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 23.44 million
Jun 25, 6 AM $ 0.00209
+0.62%
$ 2.09 million $ 25.32 million
Jun 25, 5 AM $ 0.00209
+0.61%
$ 2.09 million $ 25.74 million
Jun 25, 4 AM $ 0.00207
+0.88%
$ 2.07 million $ 25.22 million
Jun 25, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 23.81 million
Jun 25, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 23.17 million
Jun 25, 12 AM $ 0.00206
-1.03%
$ 2.06 million $ 23.17 million
Jun 24, 11 PM $ 0.00208
-0.67%
$ 2.08 million $ 20.54 million
Jun 24, 10 PM $ 0.0021
+0.35%
$ 2.1 million $ 23.42 million
Jun 24, 9 PM $ 0.00209
+0.04%
$ 2.09 million $ 23.13 million
Jun 24, 8 PM $ 0.00208
+3.15%
$ 2.08 million $ 24.35 million
Jun 24, 7 PM $ 0.00202
-0.42%
$ 2.02 million $ 23.51 million
Jun 24, 6 PM $ 0.00204
+0.63%
$ 2.04 million $ 23.61 million
Jun 24, 5 PM $ 0.00202
-1.81%
$ 2.02 million $ 19.9 million
Jun 24, 4 PM $ 0.00206
-1.53%
$ 2.06 million $ 18.93 million
Jun 24, 3 PM $ 0.00209
-1.83%
$ 2.09 million $ 21.15 million
Jun 24, 2 PM $ 0.00213
-0.83%
$ 2.13 million $ 21.32 million
Jun 24, 1 PM $ 0.00215
-0.75%
$ 2.15 million $ 19.47 million
Jun 24, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 19.12 million
Jun 24, 11 AM $ 0.00218
+0.56%
$ 2.18 million $ 17.26 million
Jun 24, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 15.07 million