Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00201
-0.59%
$2.01 million $421
Sep 19, 3 PM $0.00202
-0.45%
$2.02 million $280
Sep 19, 2 PM $0.00204
+0.98%
$2.04 million $284
Sep 19, 1 PM $0.00199
-0.64%
$1.99 million $304
Sep 19, 12 PM $0.002
-0.53%
$2 million $294
Sep 19, 11 AM $0.00204
+4.10%
$2.04 million $288
Sep 19, 10 AM $0.00196
+0.15%
$1.96 million $247
Sep 19, 9 AM $0.00194
+0.00%
$1.94 million $281
Sep 19, 8 AM $0.00194
-0.05%
$1.94 million $297
Sep 19, 6 AM $0.00192
-0.06%
$1.92 million $284
Sep 19, 5 AM $0.00192
-0.98%
$1.92 million $278
Sep 19, 4 AM $0.00194
-0.82%
$1.94 million $260
Sep 19, 3 AM $0.00195
+0.00%
$1.95 million $242
Sep 19, 12 AM $0.00196
+0.17%
$1.96 million $297
Sep 18, 11 PM $0.00196
+0.24%
$1.96 million $293
Sep 18, 10 PM $0.00194
-0.16%
$1.94 million $276
Sep 18, 7 PM $0.00196
+0.65%
$1.96 million $280
Sep 18, 4 PM $0.00195
+0.42%
$1.95 million $271
Sep 18, 3 PM $0.00194
-0.09%
$1.94 million $531
Sep 18, 2 PM $0.00194
+0.03%
$1.94 million $523
Sep 18, 1 PM $0.00192
+0.40%
$1.92 million $510
Sep 18, 12 PM $0.00191
+0.00%
$1.91 million $518
Sep 18, 11 AM $0.0019
-2.35%
$1.9 million $544
Sep 18, 10 AM $0.00195
+0.44%
$1.95 million $530
Sep 18, 9 AM $0.00193
+0.84%
$1.93 million $779
Sep 18, 8 AM $0.00191
+0.41%
$1.91 million $742
Sep 18, 7 AM $0.0019
+0.00%
$1.9 million $750
Sep 18, 5 AM $0.0019
+0.07%
$1.9 million $859
Sep 18, 4 AM $0.0019
+0.54%
$1.9 million $849
Sep 18, 3 AM $0.00188
+1.96%
$1.88 million $830
Sep 18, 2 AM $0.00183
+0.17%
$1.83 million $793
Sep 18, 1 AM $0.00183
+0.76%
$1.83 million $778
Sep 18, 12 AM $0.00181
+0.13%
$1.81 million $761
Sep 17, 11 PM $0.0018
+0.00%
$1.8 million $770
Sep 17, 10 PM $0.00179
-0.26%
$1.79 million $927
Sep 17, 8 PM $0.00181
+0.00%
$1.81 million $933
Sep 17, 7 PM $0.00181
-0.22%
$1.81 million $959
Sep 17, 6 PM $0.00181
+0.00%
$1.81 million $983
Sep 17, 4 PM $0.00182
-0.09%
$1.82 million $1,461
Sep 17, 3 PM $0.00181
-0.26%
$1.81 million $1,462
Sep 17, 2 PM $0.00181
+0.40%
$1.81 million $1,522
Sep 17, 1 PM $0.00181
-0.06%
$1.81 million $1,585
Sep 17, 12 PM $0.00181
+1.15%
$1.81 million $1,571
Sep 17, 10 AM $0.0018
-0.09%
$1.8 million $1,582
Sep 17, 9 AM $0.00181
-0.69%
$1.81 million $834
Sep 17, 8 AM $0.00182
+0.00%
$1.82 million $1,338
Sep 17, 7 AM $0.00181
+0.00%
$1.81 million $742
Sep 17, 6 AM $0.00182
+0.18%
$1.82 million $1,519
Sep 17, 5 AM $0.00182
+0.00%
$1.82 million $1,623
Sep 17, 4 AM $0.00181
+0.07%
$1.81 million $1,644