SpineDAO Token Historical Data

SPINE Page 4
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00279
+0.00%
$ 2.78 million $ 11
8:39 PM $ 0.00279
+0.00%
$ 2.79 million $ 11
8:35 PM $ 0.0028
+0.00%
$ 2.79 million $ 11
8:23 PM $ 0.00279
+0.00%
$ 2.79 million $ 11
8:22 PM $ 0.00279
+0.20%
$ 2.79 million $ 11
8:17 PM $ 0.00278
+0.18%
$ 2.78 million $ 11
8:16 PM $ 0.00278
+0.01%
$ 2.78 million $ 11
8:13 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
8:10 PM $ 0.00277
+0.01%
$ 2.77 million $ 11
8:01 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
8:00 PM $ 0.00276
+0.14%
$ 2.77 million $ 11
7:51 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
7:30 PM $ 0.00276
+0.00%
$ 2.77 million $ 11
7:23 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
7:15 PM $ 0.00276
-0.05%
$ 2.76 million $ 11
7:01 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
6:38 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
6:36 PM $ 0.00277
+0.00%
$ 2.76 million $ 11
6:27 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
6:23 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
6:20 PM $ 0.00277
-0.16%
$ 2.77 million $ 11
6:17 PM $ 0.00278
+0.01%
$ 2.78 million $ 11
6:14 PM $ 0.00279
+0.00%
$ 2.79 million $ 11
6:13 PM $ 0.00279
-0.24%
$ 2.79 million $ 11
6:06 PM $ 0.0028
+0.17%
$ 2.8 million $ 11
5:53 PM $ 0.00279
+0.00%
$ 2.79 million $ 11
5:52 PM $ 0.00279
+0.09%
$ 2.79 million $ 11
5:46 PM $ 0.00278
+0.83%
$ 2.78 million $ 11
5:37 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
5:36 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
5:12 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
5:11 PM $ 0.00277
+0.04%
$ 2.77 million $ 11
5:09 PM $ 0.00277
+0.00%
$ 2.77 million $ 11
5:00 PM $ 0.00277
+0.00%
$ 2.76 million $ 11
4:58 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
4:55 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
4:52 PM $ 0.00276
-0.12%
$ 2.76 million $ 11
4:30 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
4:29 PM $ 0.00276
-0.06%
$ 2.76 million $ 11
4:26 PM $ 0.00277
+0.00%
$ 2.76 million $ 11
4:25 PM $ 0.00277
+0.00%
$ 2.76 million $ 11
4:24 PM $ 0.00277
-0.31%
$ 2.77 million $ 11
4:23 PM $ 0.00278
-0.10%
$ 2.77 million $ 11
4:22 PM $ 0.00279
-0.15%
$ 2.77 million $ 11
4:16 PM $ 0.00279
+0.02%
$ 2.79 million $ 11
4:15 PM $ 0.00279
+0.28%
$ 2.79 million $ 11
4:14 PM $ 0.00278
+0.00%
$ 2.78 million $ 11
4:13 PM $ 0.00277
+0.00%
$ 2.78 million $ 11
4:12 PM $ 0.00277
+0.06%
$ 2.78 million $ 11
4:11 PM $ 0.00277
+0.00%
$ 2.78 million $ 11