Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00213
+1.03%
$2.13 million $21.17 million
Jun 13, 3 AM $0.00211
+0.04%
$2.11 million $21.67 million
Jun 13, 1 AM $0.00212
+0.54%
$2.12 million $23 million
Jun 13, 12 AM $0.00211
+0.00%
$2.11 million $23.19 million
Jun 12, 10 PM $0.0021
+0.00%
$2.1 million $25.58 million
Jun 12, 9 PM $0.0021
+0.00%
$2.1 million $25.58 million
Jun 12, 8 PM $0.00212
+0.00%
$2.12 million $29.54 million
Jun 12, 7 PM $0.00212
-0.27%
$2.12 million $29.54 million
Jun 12, 6 PM $0.00213
-0.36%
$2.13 million $29.57 million
Jun 12, 5 PM $0.00215
+0.17%
$2.15 million $33.05 million
Jun 12, 4 PM $0.00215
+0.64%
$2.15 million $32.66 million
Jun 12, 3 PM $0.00213
-1.46%
$2.13 million $32.77 million
Jun 12, 2 PM $0.00216
+1.49%
$2.16 million $28.67 million
Jun 12, 1 PM $0.00213
+0.07%
$2.13 million $27.59 million
Jun 12, 12 PM $0.00214
+0.00%
$2.14 million $28.5 million
Jun 12, 11 AM $0.00214
-0.27%
$2.14 million $28.39 million
Jun 12, 10 AM $0.00215
-1.34%
$2.15 million $27.57 million
Jun 12, 9 AM $0.00218
+0.32%
$2.18 million $24.01 million
Jun 12, 8 AM $0.00217
+1.42%
$2.17 million $25.7 million
Jun 12, 7 AM $0.00214
+0.00%
$2.14 million $28.29 million
Jun 12, 6 AM $0.00214
-0.99%
$2.14 million $28.29 million
Jun 12, 5 AM $0.00216
+0.05%
$2.16 million $27.28 million
Jun 12, 3 AM $0.00216
-0.57%
$2.16 million $30.63 million
Jun 12, 2 AM $0.00217
+0.46%
$2.17 million $30.24 million
Jun 12, 1 AM $0.00216
-0.40%
$2.16 million $29.28 million
Jun 12, 12 AM $0.00217
-0.10%
$2.17 million $29.05 million
Jun 11, 11 PM $0.00217
-0.49%
$2.17 million $26.87 million
Jun 11, 10 PM $0.00218
-0.34%
$2.18 million $26.48 million
Jun 11, 9 PM $0.00219
-0.14%
$2.19 million $26.71 million
Jun 11, 8 PM $0.00219
+1.23%
$2.19 million $23.77 million
Jun 11, 7 PM $0.00216
+0.48%
$2.16 million $25.06 million
Jun 11, 6 PM $0.00216
-0.39%
$2.16 million $24.51 million
Jun 11, 5 PM $0.00217
+2.25%
$2.17 million $22.04 million
Jun 11, 4 PM $0.00212
+0.00%
$2.12 million $21.07 million
Jun 11, 3 PM $0.00212
-0.32%
$2.12 million $21.02 million
Jun 11, 2 PM $0.0021
-0.87%
$2.1 million $22.6 million
Jun 11, 1 PM $0.00212
+0.33%
$2.12 million $22.43 million
Jun 11, 12 PM $0.0021
-0.68%
$2.1 million $22.03 million
Jun 11, 11 AM $0.00212
+0.03%
$2.12 million $20.82 million
Jun 11, 10 AM $0.00211
+0.07%
$2.11 million $20.69 million
Jun 11, 9 AM $0.00211
-0.87%
$2.11 million $20.32 million
Jun 11, 8 AM $0.00213
+0.47%
$2.13 million $21.29 million
Jun 11, 7 AM $0.00212
-0.48%
$2.12 million $20.08 million
Jun 11, 6 AM $0.00213
-0.95%
$2.13 million $18.6 million
Jun 11, 5 AM $0.00215
+1.77%
$2.15 million $14.35 million
Jun 11, 4 AM $0.00211
+1.58%
$2.11 million $11.16 million
Jun 11, 3 AM $0.00208
+0.83%
$2.08 million $12.87 million
Jun 11, 2 AM $0.00206
-0.45%
$2.06 million $15.45 million
Jun 11, 1 AM $0.00207
+1.77%
$2.07 million $19.01 million
Jun 11, 12 AM $0.00203
+1.61%
$2.03 million $18.56 million