Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.00204
-0.02%
$2.04 million $72.89 million
Jun 4, 10 AM $0.00204
-0.23%
$2.04 million $73.21 million
Jun 4, 9 AM $0.00204
-2.09%
$2.04 million $75.32 million
Jun 4, 8 AM $0.00208
-1.28%
$2.08 million $75.68 million
Jun 4, 7 AM $0.00211
-2.12%
$2.11 million $77.67 million
Jun 4, 6 AM $0.00215
-0.05%
$2.15 million $1
Jun 4, 5 AM $0.00215
+0.45%
$2.15 million $1
Jun 4, 4 AM $0.00217
+0.00%
$2.17 million $1
Jun 4, 3 AM $0.00217
+1.69%
$2.17 million $1
Jun 4, 2 AM $0.00214
-2.45%
$2.14 million $1
Jun 4, 1 AM $0.00221
-2.85%
$2.21 million $1
Jun 4, 12 AM $0.00228
-1.38%
$2.28 million $1
Jun 3, 11 PM $0.00231
-0.65%
$2.31 million $1
Jun 3, 10 PM $0.00233
+0.02%
$2.33 million $1
Jun 3, 9 PM $0.00232
+1.20%
$2.32 million $1
Jun 3, 8 PM $0.00231
-0.57%
$2.31 million $1
Jun 3, 7 PM $0.00232
-1.12%
$2.32 million $1
Jun 3, 6 PM $0.00234
+0.55%
$2.34 million $1
Jun 3, 5 PM $0.00234
+0.70%
$2.34 million $1
Jun 3, 4 PM $0.00233
-1.71%
$2.33 million $1
Jun 3, 3 PM $0.00234
+1.56%
$2.34 million $1
Jun 3, 2 PM $0.0023
+0.38%
$2.3 million $1
Jun 3, 1 PM $0.0023
-0.14%
$2.3 million $1
Jun 3, 12 PM $0.00229
+0.22%
$2.29 million $1
Jun 3, 11 AM $0.00229
-0.81%
$2.29 million $1
Jun 3, 10 AM $0.00231
-0.26%
$2.31 million $1
Jun 3, 9 AM $0.00231
-1.18%
$2.31 million $1
Jun 3, 8 AM $0.00233
+0.51%
$2.33 million $1
Jun 3, 7 AM $0.00234
-0.85%
$2.34 million $0.1
Jun 3, 6 AM $0.00237
+2.58%
$2.37 million $0.1
Jun 3, 5 AM $0.00231
+2.30%
$2.31 million $0.1
Jun 3, 4 AM $0.00226
+1.72%
$2.25 million $0.1
Jun 3, 3 AM $0.00222
-2.20%
$2.22 million $0.1
Jun 3, 2 AM $0.00226
-1.05%
$2.26 million $0.1
Jun 3, 1 AM $0.00229
-1.34%
$2.29 million $0.1
Jun 3, 12 AM $0.00232
+0.99%
$2.32 million $0.1
Jun 2, 11 PM $0.00229
+0.37%
$2.29 million $0.1
Jun 2, 10 PM $0.00228
-1.35%
$2.28 million $0.1
Jun 2, 9 PM $0.00231
+1.16%
$2.31 million $0.1
Jun 2, 8 PM $0.00228
+1.67%
$2.28 million $0.1
Jun 2, 7 PM $0.00225
-2.26%
$2.25 million $0.1
Jun 2, 6 PM $0.00231
-0.70%
$2.31 million $0.1
Jun 2, 5 PM $0.00233
-0.09%
$2.33 million $0.1
Jun 2, 4 PM $0.00234
-1.90%
$2.34 million $0.1
Jun 2, 3 PM $0.00239
-0.42%
$2.39 million $0.1
Jun 2, 2 PM $0.0024
+2.13%
$2.4 million $0.1
Jun 2, 1 PM $0.00234
-0.23%
$2.34 million $0.1
Jun 2, 12 PM $0.00235
+3.28%
$2.35 million $53.51 million
Jun 2, 11 AM $0.00228
+0.59%
$2.28 million $48.26 million
Jun 2, 10 AM $0.00226
+1.53%
$2.26 million $48.41 million