Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.00228
-0.30%
$2.28 million $19.86 million
May 30, 10 AM $0.00229
+0.00%
$2.29 million $18.13 million
May 30, 7 AM $0.0023
-0.50%
$2.3 million $21.84 million
May 30, 6 AM $0.00231
+0.67%
$2.31 million $19.2 million
May 30, 5 AM $0.00229
+0.98%
$2.29 million $19.16 million
May 30, 4 AM $0.00228
-0.12%
$2.28 million $18.44 million
May 30, 2 AM $0.00229
+0.12%
$2.29 million $17.85 million
May 30, 1 AM $0.00229
+0.21%
$2.29 million $16.6 million
May 30, 12 AM $0.00228
+0.01%
$2.28 million $14.85 million
May 29, 10 PM $0.00227
+0.51%
$2.27 million $13.82 million
May 29, 9 PM $0.00226
+0.63%
$2.26 million $15.35 million
May 29, 7 PM $0.00224
-0.33%
$2.24 million $15.54 million
May 29, 6 PM $0.00226
-0.48%
$2.26 million $14.3 million
May 29, 5 PM $0.00227
+1.49%
$2.27 million $12.46 million
May 29, 4 PM $0.00223
+0.48%
$2.23 million $12.55 million
May 29, 3 PM $0.00222
+1.80%
$2.22 million $12.64 million
May 29, 2 PM $0.00218
-0.20%
$2.18 million $19.1 million
May 29, 1 PM $0.0022
+0.00%
$2.2 million $16.67 million
May 29, 12 PM $0.0022
+0.00%
$2.2 million $16.68 million
May 29, 8 AM $0.00223
-0.29%
$2.23 million $25.58 million
May 29, 7 AM $0.00225
+0.00%
$2.25 million $21.28 million
May 29, 2 AM $0.00223
+0.00%
$2.23 million $23.66 million
May 28, 10 PM $0.00225
+0.00%
$2.25 million $31.15 million
May 28, 8 PM $0.00225
+0.08%
$2.25 million $38.45 million
May 28, 6 PM $0.00226
+0.17%
$2.26 million $38.5 million
May 28, 5 PM $0.00225
+0.41%
$2.25 million $41.73 million
May 28, 4 PM $0.00224
+0.88%
$2.24 million $42.8 million
May 28, 3 PM $0.0022
-0.92%
$2.2 million $45.42 million
May 28, 2 PM $0.00222
+0.67%
$2.22 million $37.98 million
May 28, 1 PM $0.00221
+0.00%
$2.21 million $0
May 28, 12 PM $0.0022
-0.42%
$2.2 million $0
May 28, 9 AM $0.00223
-0.89%
$2.23 million $0
May 28, 8 AM $0.00225
-0.18%
$2.25 million $0
May 28, 6 AM $0.00225
+0.00%
$2.25 million $0
May 28, 5 AM $0.00225
+0.45%
$2.25 million $0
May 28, 4 AM $0.00223
-0.45%
$2.23 million $0
May 28, 3 AM $0.00225
-0.63%
$2.25 million $0
May 28, 2 AM $0.00227
-0.29%
$2.27 million $0
May 28, 1 AM $0.00228
-0.87%
$2.28 million $0
May 28, 12 AM $0.00229
-0.04%
$2.29 million $0
May 27, 11 PM $0.0023
+0.00%
$2.3 million $0
May 27, 10 PM $0.00231
+0.31%
$2.31 million $0
May 27, 9 PM $0.0023
-2.13%
$2.3 million $0
May 27, 7 PM $0.00238
+0.47%
$2.38 million $0
May 27, 6 PM $0.00237
-0.55%
$2.37 million $0
May 27, 5 PM $0.00238
-0.97%
$2.38 million $0
May 27, 4 PM $0.00241
+0.91%
$2.41 million $0
May 27, 3 PM $0.00239
+0.12%
$2.39 million $0
May 27, 2 PM $0.00237
+1.14%
$2.37 million $0
May 27, 1 PM $0.00234
-0.65%
$2.34 million $0