Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.00181
+0.07%
$1.81 million $1,644
Sep 17, 3 AM $0.00182
-0.19%
$1.82 million $1,792
Sep 17, 1 AM $0.00182
+0.98%
$1.82 million $2,891
Sep 17, 12 AM $0.00181
+0.59%
$1.81 million $2,897
Sep 16, 11 PM $0.0018
+0.93%
$1.8 million $2,877
Sep 16, 10 PM $0.00177
-0.20%
$1.77 million $2,844
Sep 16, 9 PM $0.00179
+0.00%
$1.79 million $2,723
Sep 16, 8 PM $0.00179
+0.75%
$1.79 million $2,716
Sep 16, 7 PM $0.00177
+0.14%
$1.77 million $2,675
Sep 16, 6 PM $0.00176
+0.79%
$1.76 million $2,739
Sep 16, 5 PM $0.00173
-1.09%
$1.73 million $2,718
Sep 16, 4 PM $0.00175
-3.99%
$1.75 million $2,763
Sep 16, 3 PM $0.00176
-0.26%
$1.76 million $2,368
Sep 16, 2 PM $0.00176
-0.37%
$1.76 million $2,246
Sep 16, 1 PM $0.00177
-0.30%
$1.77 million $2,177
Sep 16, 12 PM $0.00178
-0.11%
$1.78 million $1,107
Sep 16, 10 AM $0.00178
-0.52%
$1.78 million $1,075
Sep 16, 9 AM $0.00178
+0.00%
$1.78 million $1,032
Sep 16, 8 AM $0.00177
-0.07%
$1.77 million $1,030
Sep 16, 7 AM $0.00178
+0.00%
$1.78 million $984
Sep 16, 6 AM $0.00178
+2.61%
$1.78 million $1,952
Sep 16, 5 AM $0.00179
+0.00%
$1.79 million $1,658
Sep 16, 4 AM $0.0018
+0.91%
$1.8 million $1,660
Sep 16, 3 AM $0.00178
-0.12%
$1.78 million $1,496
Sep 16, 2 AM $0.00178
+0.70%
$1.78 million $1,463
Sep 16, 1 AM $0.00177
-0.41%
$1.77 million $873
Sep 16, 12 AM $0.00179
-0.52%
$1.79 million $926
Sep 15, 11 PM $0.00181
+0.87%
$1.81 million $1,500
Sep 15, 7 PM $0.00179
+0.20%
$1.79 million $1,576
Sep 15, 6 PM $0.00178
-0.87%
$1.78 million $1,598
Sep 15, 5 PM $0.00182
+1.28%
$1.82 million $1,506
Sep 15, 4 PM $0.0018
+0.00%
$1.8 million $1,469
Sep 15, 3 PM $0.0018
+0.13%
$1.8 million $1,591
Sep 15, 2 PM $0.00178
-0.72%
$1.78 million $1,568
Sep 15, 1 PM $0.00181
-0.14%
$1.81 million $777
Sep 15, 11 AM $0.0018
-0.20%
$1.8 million $828
Sep 15, 9 AM $0.00182
-0.20%
$1.82 million $1,656
Sep 15, 8 AM $0.00182
+0.47%
$1.82 million $1,713
Sep 15, 7 AM $0.00182
-0.05%
$1.82 million $859
Sep 15, 5 AM $0.00183
-0.06%
$1.83 million $1,798
Sep 15, 4 AM $0.00184
+0.00%
$1.84 million $1,812
Sep 15, 3 AM $0.00184
+0.01%
$1.84 million $1,814
Sep 15, 2 AM $0.00185
+0.88%
$1.85 million $1,820
Sep 15, 1 AM $0.00184
+0.28%
$1.84 million $1,366
Sep 15, 12 AM $0.00185
-0.12%
$1.85 million $1,363
Sep 14, 11 PM $0.00182
-2.13%
$1.82 million $762
Sep 14, 10 PM $0.00186
-0.39%
$1.86 million $1,393
Sep 14, 8 PM $0.00188
+0.52%
$1.88 million $1,779
Sep 14, 7 PM $0.00187
+0.98%
$1.87 million $1,753
Sep 14, 6 PM $0.00188
+1.36%
$1.88 million $1,661