SpineDAO Token Historical Data

SPINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00217
+0.18%
$ 2.17 million $ 16.3 million
Jun 24, 8 AM $ 0.00217
+0.57%
$ 2.17 million $ 17 million
Jun 24, 7 AM $ 0.00215
-0.39%
$ 2.15 million $ 14.49 million
Jun 24, 6 AM $ 0.00215
-0.43%
$ 2.15 million $ 14.58 million
Jun 24, 5 AM $ 0.00216
+0.13%
$ 2.16 million $ 13.53 million
Jun 24, 3 AM $ 0.00215
-0.50%
$ 2.15 million $ 13.31 million
Jun 24, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 14.18 million
Jun 24, 12 AM $ 0.00216
+0.82%
$ 2.16 million $ 14.17 million
Jun 23, 10 PM $ 0.00215
-0.47%
$ 2.15 million $ 14.62 million
Jun 23, 9 PM $ 0.00216
+0.16%
$ 2.16 million $ 11.1 million
Jun 23, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 9.53 million
Jun 23, 7 PM $ 0.00215
+2.00%
$ 2.15 million $ 9.51 million
Jun 23, 6 PM $ 0.00211
+0.46%
$ 2.11 million $ 11.4 million
Jun 23, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 11.54 million
Jun 23, 4 PM $ 0.00211
+0.57%
$ 2.11 million $ 11.47 million
Jun 23, 3 PM $ 0.0021
+0.49%
$ 2.1 million $ 9.53 million
Jun 23, 1 PM $ 0.00208
-0.13%
$ 2.08 million $ 9.1 million
Jun 23, 12 PM $ 0.00209
+0.88%
$ 2.09 million $ 13.09 million
Jun 23, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 13.14 million
Jun 23, 10 AM $ 0.00206
-0.41%
$ 2.06 million $ 13.18 million
Jun 23, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 21.03 million
Jun 23, 8 AM $ 0.00207
-1.24%
$ 2.07 million $ 21.03 million
Jun 23, 7 AM $ 0.00211
+0.74%
$ 2.11 million $ 23.99 million
Jun 23, 6 AM $ 0.0021
-1.11%
$ 2.1 million $ 24.04 million
Jun 23, 5 AM $ 0.00213
-1.02%
$ 2.13 million $ 24.64 million
Jun 23, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 24.45 million
Jun 23, 3 AM $ 0.00215
-0.53%
$ 2.15 million $ 25.86 million
Jun 23, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 23.65 million
Jun 23, 1 AM $ 0.00215
-0.06%
$ 2.15 million $ 24.41 million
Jun 23, 12 AM $ 0.00216
+0.15%
$ 2.16 million $ 25.45 million
Jun 22, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 25.72 million
Jun 22, 10 PM $ 0.00217
-0.80%
$ 2.17 million $ 25.76 million
Jun 22, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 25.75 million
Jun 22, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 25.75 million
Jun 22, 7 PM $ 0.00219
-0.62%
$ 2.19 million $ 25.75 million
Jun 22, 6 PM $ 0.00223
+0.18%
$ 2.23 million $ 25.64 million
Jun 22, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 28.58 million
Jun 22, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 30.37 million
Jun 22, 2 PM $ 0.00223
+0.09%
$ 2.23 million $ 30.34 million
Jun 22, 1 PM $ 0.00223
+0.95%
$ 2.23 million $ 30.75 million
Jun 22, 12 PM $ 0.00221
-0.24%
$ 2.21 million $ 28.61 million
Jun 22, 11 AM $ 0.00222
+0.57%
$ 2.22 million $ 26.59 million
Jun 22, 10 AM $ 0.0022
-1.71%
$ 2.2 million $ 26.55 million
Jun 22, 9 AM $ 0.00224
+0.00%
$ -- $ 19.2 million
Jun 22, 7 AM $ 0.00225
-0.80%
$ 2.25 million $ 18.69 million
Jun 22, 5 AM $ 0.00226
+0.12%
$ 2.26 million $ 15.18 million
Jun 22, 4 AM $ 0.00225
-0.44%
$ 2.25 million $ 15.05 million
Jun 22, 3 AM $ 0.00226
-0.49%
$ 2.26 million $ 16.28 million
Jun 22, 2 AM $ 0.00227
-0.61%
$ 2.27 million $ 17.55 million
Jun 22, 1 AM $ 0.00229
+1.51%
$ 2.29 million $ 24.02 million