SpineDAO Token Historical Data

SPINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00222
+0.21%
$ 2.22 million $ 68.16 million
Apr 22, 1 PM $ 0.00221
-0.91%
$ 2.21 million $ 67.68 million
Apr 22, 12 PM $ 0.00223
+0.13%
$ 2.23 million $ 59.72 million
Apr 22, 9 AM $ 0.00223
+0.61%
$ 2.22 million $ 66.88 million
Apr 22, 7 AM $ 0.00223
-0.15%
$ 2.23 million $ 139.61 million
Apr 22, 6 AM $ 0.00222
-0.27%
$ 2.22 million $ 0
Apr 22, 5 AM $ 0.00223
+0.24%
$ 2.23 million $ 0
Apr 22, 3 AM $ 0.00223
-0.02%
$ 2.23 million $ 0
Apr 22, 2 AM $ 0.00223
+0.97%
$ 2.23 million $ 7
Apr 22, 1 AM $ 0.00221
-1.47%
$ 2.21 million $ 7
Apr 22, 12 AM $ 0.00224
-0.13%
$ 2.24 million $ 7
Apr 21, 11 PM $ 0.00225
+0.50%
$ 2.25 million $ 7
Apr 21, 10 PM $ 0.00224
-0.22%
$ 2.24 million $ 7
Apr 21, 9 PM $ 0.00223
+0.13%
$ 2.23 million $ 7
Apr 21, 8 PM $ 0.00223
+0.38%
$ 2.23 million $ 7
Apr 21, 7 PM $ 0.00222
-2.07%
$ 2.22 million $ 7
Apr 21, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 7
Apr 21, 5 PM $ 0.00226
-0.06%
$ 2.26 million $ 7
Apr 21, 4 PM $ 0.00226
-0.69%
$ 2.26 million $ 7
Apr 21, 3 PM $ 0.00227
+0.80%
$ 2.27 million $ 7
Apr 21, 2 PM $ 0.00226
+2.28%
$ 2.26 million $ 7
Apr 21, 1 PM $ 0.0022
+0.09%
$ 2.2 million $ 7
Apr 21, 12 PM $ 0.0022
-0.42%
$ 2.2 million $ 7
Apr 21, 11 AM $ 0.00221
-0.42%
$ 2.21 million $ 7
Apr 21, 10 AM $ 0.00222
-0.68%
$ 2.22 million $ 7
Apr 21, 9 AM $ 0.00223
-1.17%
$ 2.23 million $ 7
Apr 21, 8 AM $ 0.00226
-2.35%
$ 2.26 million $ 8
Apr 21, 7 AM $ 0.00232
+2.78%
$ 2.32 million $ 7
Apr 21, 6 AM $ 0.00225
+4.62%
$ 2.25 million $ 7
Apr 21, 5 AM $ 0.00214
+0.20%
$ 2.14 million $ 7
Apr 21, 4 AM $ 0.00213
+0.18%
$ 2.13 million $ 7
Apr 21, 3 AM $ 0.00213
-0.94%
$ 2.13 million $ 8
Apr 21, 2 AM $ 0.00215
+1.06%
$ 2.15 million $ 1
Apr 21, 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 1
Apr 21, 12 AM $ 0.00214
+0.93%
$ 2.14 million $ 1
Apr 20, 11 PM $ 0.00212
-0.57%
$ 2.12 million $ 1
Apr 20, 8 PM $ 0.00214
-0.25%
$ 2.14 million $ 1
Apr 20, 7 PM $ 0.00215
-0.24%
$ 2.15 million $ 1
Apr 20, 6 PM $ 0.00215
+0.88%
$ 2.15 million $ 1
Apr 20, 5 PM $ 0.00214
-0.29%
$ 2.14 million $ 1
Apr 20, 4 PM $ 0.00214
+1.86%
$ 2.14 million $ 1
Apr 20, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 1
Apr 20, 2 PM $ 0.00208
-0.23%
$ 2.08 million $ 1
Download