Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.00291
+1.28%
$2.91 million $92.34 million
May 15, 3 PM $0.00288
+0.06%
$2.88 million $93.39 million
May 15, 2 PM $0.00288
+0.84%
$2.88 million $95.63 million
May 15, 1 PM $0.00287
-1.40%
$2.87 million $107.51 million
May 15, 12 PM $0.0029
-0.51%
$2.9 million $152 million
May 15, 11 AM $0.00292
+0.00%
$2.92 million $152.01 million
May 15, 8 AM $0.00292
-0.15%
$2.92 million $2
May 15, 6 AM $0.0029
-1.49%
$2.9 million $2
May 15, 5 AM $0.00294
-1.99%
$2.94 million $2
May 15, 4 AM $0.00301
-0.68%
$3.01 million $3
May 15, 3 AM $0.00303
-0.43%
$3.03 million $3
May 15, 2 AM $0.00305
-0.95%
$3.05 million $3
May 15, 1 AM $0.00309
+0.06%
$3.09 million $3
May 15, 12 AM $0.00308
+1.62%
$3.08 million $3
May 14, 11 PM $0.00304
+0.13%
$3.04 million $3
May 14, 9 PM $0.00305
+0.00%
$3.05 million $3
May 14, 8 PM $0.00305
+0.00%
$3.05 million $3
May 14, 6 PM $0.00307
+0.45%
$3.07 million $3
May 14, 5 PM $0.00307
+0.55%
$3.07 million $3
May 14, 4 PM $0.00305
-0.18%
$3.05 million $3
May 14, 3 PM $0.00305
+0.33%
$3.05 million $3
May 14, 2 PM $0.00304
-0.10%
$3.04 million $4
May 14, 1 PM $0.00304
+0.38%
$3.04 million $4
May 14, 12 PM $0.00303
+2.53%
$3.03 million $4
May 14, 11 AM $0.00295
-1.28%
$2.95 million $4
May 14, 10 AM $0.00302
+0.00%
$3.02 million $1
May 14, 9 AM $0.00302
+0.55%
$3.02 million $1
May 14, 6 AM $0.00301
-0.48%
$3.01 million $1
May 14, 5 AM $0.00302
+0.39%
$3.02 million $1
May 14, 4 AM $0.00301
-0.38%
$3.01 million $1
May 14, 3 AM $0.00302
-0.41%
$3.02 million $1
May 14, 1 AM $0.00306
+0.28%
$3.06 million $1
May 13, 11 PM $0.00304
-0.04%
$3.04 million $1
May 13, 10 PM $0.00304
+0.00%
$3.04 million $1
May 13, 8 PM $0.00305
+0.03%
$3.05 million $1
May 13, 7 PM $0.00304
-0.76%
$3.04 million $1
May 13, 6 PM $0.00307
+0.65%
$3.07 million $1
May 13, 5 PM $0.00306
+0.00%
$3.06 million $1
May 13, 4 PM $0.00305
+2.38%
$3.05 million $1
May 13, 3 PM $0.00298
-1.83%
$2.98 million $1
May 13, 2 PM $0.00304
+1.00%
$3.04 million $78.95 million
May 13, 1 PM $0.00301
-1.85%
$3.01 million $82.46 million
May 13, 12 PM $0.00307
-0.30%
$3.07 million $82.39 million
May 13, 11 AM $0.00308
-0.45%
$3.08 million $89.01 million
May 13, 10 AM $0.00309
+0.00%
$3.09 million $90.06 million
May 13, 9 AM $0.00311
+0.00%
$3.11 million $89.64 million
May 13, 8 AM $0.0031
-0.30%
$3.1 million $89.61 million
May 13, 7 AM $0.00311
+0.00%
$3.11 million $88.32 million
May 13, 6 AM $0.00312
-0.15%
$3.12 million $86.51 million
May 13, 5 AM $0.00313
-1.17%
$3.13 million $83.73 million