Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00271
+1.37%
$2.71 million $69
Apr 30, 3 AM $0.00268
+1.00%
$2.68 million $69
Apr 30, 2 AM $0.00263
+4.59%
$2.63 million $72
Apr 30, 1 AM $0.00252
+4.99%
$2.52 million $69
Apr 30, 12 AM $0.0024
+0.38%
$2.4 million $67
Apr 29, 11 PM $0.00239
-2.00%
$2.39 million $23
Apr 29, 10 PM $0.00239
-0.17%
$2.39 million $23
Apr 29, 9 PM $0.00239
+1.12%
$2.39 million $23
Apr 29, 8 PM $0.00236
-0.08%
$2.36 million $23
Apr 29, 7 PM $0.00237
-0.11%
$2.37 million $23
Apr 29, 6 PM $0.00237
-1.00%
$2.37 million $23
Apr 29, 5 PM $0.00239
+1.93%
$2.39 million $24
Apr 29, 4 PM $0.00235
-0.48%
$2.35 million $23
Apr 29, 3 PM $0.00236
+0.13%
$2.36 million $22
Apr 29, 2 PM $0.00235
+0.09%
$2.35 million $23
Apr 29, 1 PM $0.00234
-0.07%
$2.34 million $23
Apr 29, 12 PM $0.00234
-0.56%
$2.34 million $28
Apr 29, 11 AM $0.00235
+0.94%
$2.35 million $26
Apr 29, 10 AM $0.00234
-1.49%
$2.34 million $25
Apr 29, 9 AM $0.00237
-0.15%
$2.37 million $86
Apr 29, 8 AM $0.00237
+0.54%
$2.37 million $86
Apr 29, 7 AM $0.00236
-2.82%
$2.36 million $84
Apr 29, 6 AM $0.00243
-0.22%
$2.43 million $85
Apr 29, 5 AM $0.00244
+1.01%
$2.44 million $86
Apr 29, 4 AM $0.00241
-0.04%
$2.41 million $82
Apr 29, 3 AM $0.00239
+0.13%
$2.39 million $82
Apr 29, 2 AM $0.0024
-1.83%
$2.4 million $78
Apr 29, 1 AM $0.00243
-1.87%
$2.43 million $79
Apr 29, 12 AM $0.00248
-1.67%
$2.48 million $76
Apr 28, 11 PM $0.00252
+0.81%
$2.52 million $80
Apr 28, 10 PM $0.00249
-4.10%
$2.49 million $79
Apr 28, 9 PM $0.00254
+2.17%
$2.54 million $81
Apr 28, 8 PM $0.00248
+4.35%
$2.48 million $79
Apr 28, 7 PM $0.00238
+0.32%
$2.38 million $75
Apr 28, 6 PM $0.00237
-1.45%
$2.37 million $75
Apr 28, 5 PM $0.00241
+2.48%
$2.41 million $77
Apr 28, 4 PM $0.00236
-1.63%
$2.36 million $75
Apr 28, 3 PM $0.00239
+2.96%
$2.39 million $76
Apr 28, 2 PM $0.00232
+2.32%
$2.32 million $73
Apr 28, 1 PM $0.00228
+1.16%
$2.28 million $71
Apr 28, 12 PM $0.00224
-2.57%
$2.24 million $66
Apr 28, 11 AM $0.00228
+0.36%
$2.28 million $67
Apr 28, 10 AM $0.00227
+7.59%
$2.27 million $67
Apr 28, 9 AM $0.00211
-0.18%
$2.11 million $0
Apr 28, 8 AM $0.00212
+0.41%
$2.12 million $0
Apr 28, 7 AM $0.00212
-1.04%
$2.12 million $0
Apr 28, 6 AM $0.00215
+0.00%
$2.15 million $38.72 million
Apr 28, 4 AM $0.00214
+0.46%
$2.14 million $40.43 million
Apr 28, 3 AM $0.00213
+0.20%
$2.13 million $46.37 million
Apr 28, 2 AM $0.00213
-0.02%
$2.13 million $46.59 million