Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00185
+0.16%
$1.85 million $1,650
Sep 14, 4 PM $0.00184
+1.57%
$1.84 million $2,171
Sep 14, 1 PM $0.00183
+0.39%
$1.83 million $2,358
Sep 14, 12 PM $0.00183
-0.38%
$1.83 million $2,376
Sep 14, 11 AM $0.00184
-0.32%
$1.84 million $2,300
Sep 14, 9 AM $0.00184
-0.51%
$1.84 million $2,584
Sep 14, 6 AM $0.00184
+0.55%
$1.84 million $4,627
Sep 14, 5 AM $0.00183
-1.00%
$1.83 million $4,942
Sep 14, 3 AM $0.00184
+0.00%
$1.84 million $5,460
Sep 14, 2 AM $0.00183
+1.02%
$1.83 million $7,170
Sep 14, 1 AM $0.00181
-0.50%
$1.81 million $14,039
Sep 14, 12 AM $0.00182
+0.71%
$1.82 million $13,964
Sep 13, 11 PM $0.0018
+0.16%
$1.8 million $13,630
Sep 13, 10 PM $0.0018
-1.19%
$1.8 million $13,408
Sep 13, 9 PM $0.00184
+0.02%
$1.84 million $13,101
Sep 13, 8 PM $0.00185
+0.01%
$1.85 million $13,116
Sep 13, 7 PM $0.00184
+0.00%
$1.84 million $13,063
Sep 13, 6 PM $0.00184
-0.14%
$1.84 million $13,067
Sep 13, 5 PM $0.00184
+4.68%
$1.84 million $13,022
Sep 13, 4 PM $0.00181
-0.53%
$1.81 million $12,373
Sep 13, 2 PM $0.00183
-0.11%
$1.83 million $12,370
Sep 13, 1 PM $0.00183
+0.00%
$1.83 million $12,091
Sep 13, 12 PM $0.00182
-0.09%
$1.82 million $12,026
Sep 13, 11 AM $0.00182
+0.94%
$1.82 million $12,027
Sep 13, 10 AM $0.00183
+0.00%
$1.83 million $11,765
Sep 13, 9 AM $0.00183
+0.08%
$1.83 million $11,763
Sep 13, 8 AM $0.00183
-1.35%
$1.83 million $11,734
Sep 13, 7 AM $0.00185
+0.28%
$1.85 million $11,725
Sep 13, 6 AM $0.00184
-1.08%
$1.84 million $11,251
Sep 13, 5 AM $0.00185
+0.22%
$1.85 million $9,361
Sep 13, 4 AM $0.00185
+0.22%
$1.85 million $9,174
Sep 13, 3 AM $0.00183
-0.20%
$1.83 million $9,083
Sep 13, 2 AM $0.00184
+1.37%
$1.84 million $8,446
Sep 13, 1 AM $0.00184
-0.01%
$1.84 million $54
Sep 13, 12 AM $0.00183
+0.00%
$1.83 million $62
Sep 12, 8 PM $0.00183
+0.00%
$1.83 million $36
Sep 12, 12 PM $0.00185
+0.04%
$1.85 million $316
Sep 12, 11 AM $0.00185
+0.37%
$1.85 million $310
Sep 12, 10 AM $0.00184
+0.12%
$1.84 million $325
Sep 12, 9 AM $0.00183
+0.04%
$1.83 million $319
Sep 12, 6 AM $0.00182
+0.00%
$1.82 million $337
Sep 12, 4 AM $0.00183
+0.00%
$1.83 million $798
Sep 12, 3 AM $0.00183
+0.00%
$1.83 million $908
Sep 12, 2 AM $0.00183
+0.18%
$1.83 million $904
Sep 12, 12 AM $0.00182
+0.27%
$1.82 million $881
Sep 11, 10 PM $0.0018
+0.16%
$1.8 million $898
Sep 11, 9 PM $0.00179
-0.25%
$1.79 million $899
Sep 11, 8 PM $0.00181
+0.43%
$1.81 million $899
Sep 11, 7 PM $0.0018
+0.65%
$1.8 million $879
Sep 11, 6 PM $0.0018
-0.44%
$1.8 million $859