SpineDAO Token Historical Data

SPINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00229
+1.51%
$ 2.29 million $ 24.02 million
Jun 22, 12 AM $ 0.00225
+0.48%
$ 2.25 million $ 22.88 million
Jun 21, 11 PM $ 0.00224
-0.22%
$ 2.24 million $ 21.75 million
Jun 21, 9 PM $ 0.00226
-1.74%
$ 2.26 million $ 29.09 million
Jun 21, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 31.44 million
Jun 21, 7 PM $ 0.0023
-0.13%
$ 2.3 million $ 31.44 million
Jun 21, 6 PM $ 0.0023
-0.32%
$ 2.3 million $ 30.13 million
Jun 21, 5 PM $ 0.00231
-0.41%
$ 2.31 million $ 31.84 million
Jun 21, 4 PM $ 0.00231
-0.32%
$ 2.31 million $ 28.92 million
Jun 21, 3 PM $ 0.00232
+0.37%
$ 2.32 million $ 27.09 million
Jun 21, 2 PM $ 0.00231
+0.99%
$ 2.31 million $ 27.37 million
Jun 21, 1 PM $ 0.00229
+0.52%
$ 2.29 million $ 29.32 million
Jun 21, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 28.95 million
Jun 21, 11 AM $ 0.00228
-1.18%
$ 2.28 million $ 30.68 million
Jun 21, 10 AM $ 0.0023
+0.20%
$ 2.3 million $ 30.64 million
Jun 21, 9 AM $ 0.0023
+0.66%
$ 2.3 million $ 30.5 million
Jun 21, 8 AM $ 0.00228
-0.20%
$ 2.28 million $ 35.95 million
Jun 21, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 35.95 million
Jun 21, 4 AM $ 0.0023
-0.45%
$ 2.3 million $ 38.32 million
Jun 21, 3 AM $ 0.0023
-0.30%
$ 2.3 million $ 42.63 million
Jun 21, 2 AM $ 0.00231
-0.87%
$ 2.31 million $ 40.63 million
Jun 21, 1 AM $ 0.00232
-0.66%
$ 2.32 million $ 44.28 million
Jun 21, 12 AM $ 0.00234
+0.31%
$ 2.34 million $ 49.23 million
Jun 20, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 54.93 million
Jun 20, 10 PM $ 0.00235
+1.08%
$ 2.35 million $ 54.93 million
Jun 20, 9 PM $ 0.00233
+0.06%
$ 2.33 million $ 48.52 million
Jun 20, 8 PM $ 0.00233
-0.08%
$ 2.33 million $ 47.94 million
Jun 20, 6 PM $ 0.00232
-0.01%
$ 2.32 million $ 48.83 million
Jun 20, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 47.48 million
Jun 20, 4 PM $ 0.00232
+1.65%
$ 2.32 million $ 46.89 million
Jun 20, 3 PM $ 0.0023
+1.13%
$ 2.3 million $ 50.87 million
Jun 20, 2 PM $ 0.00227
+0.21%
$ 2.27 million $ 54.74 million
Jun 20, 1 PM $ 0.00227
+1.65%
$ 2.27 million $ 55.65 million
Jun 20, 11 AM $ 0.00224
+0.49%
$ 2.24 million $ 55.8 million
Jun 20, 8 AM $ 0.00223
+0.02%
$ 2.23 million $ 56.91 million
Jun 20, 7 AM $ 0.00223
-2.13%
$ 2.23 million $ 62.68 million
Jun 20, 6 AM $ 0.00228
+0.18%
$ 2.28 million $ 57.46 million
Jun 20, 5 AM $ 0.00227
+1.31%
$ 2.27 million $ 57.57 million
Jun 20, 4 AM $ 0.00224
-0.17%
$ 2.24 million $ 63.45 million
Jun 20, 3 AM $ 0.00224
-0.01%
$ 2.24 million $ 70.77 million
Jun 20, 2 AM $ 0.00224
-2.28%
$ 2.24 million $ 67 million
Jun 20, 1 AM $ 0.00229
-0.51%
$ 2.29 million $ 61.53 million
Jun 20, 12 AM $ 0.0023
-0.83%
$ 2.3 million $ 65.57 million
Jun 19, 11 PM $ 0.00232
+0.11%
$ 2.32 million $ 58.17 million
Jun 19, 10 PM $ 0.00232
+0.18%
$ 2.32 million $ 62.57 million
Jun 19, 9 PM $ 0.00231
-0.28%
$ 2.31 million $ 60 million
Jun 19, 8 PM $ 0.00232
-0.14%
$ 2.32 million $ 66.12 million
Jun 19, 7 PM $ 0.00232
-0.15%
$ 2.32 million $ 68.54 million
Jun 19, 5 PM $ 0.00233
+0.80%
$ 2.33 million $ 74.32 million
Jun 19, 4 PM $ 0.00232
-0.72%
$ 2.32 million $ 206