SpineDAO Token Historical Data

SPINE Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 10
2:38 PM $ 0.00268
-0.42%
$ 2.68 million $ 10
1:55 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
1:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
1:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
1:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
1:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
1:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
12:59 PM $ 0.00268
+0.07%
$ 2.68 million $ 10
12:57 PM $ 0.00268
+0.00%
$ 2.68 million $ 10
12:53 PM $ 0.00268
+0.00%
$ 2.68 million $ 10
12:52 PM $ 0.00268
-0.05%
$ 2.68 million $ 10
12:51 PM $ 0.00269
+0.00%
$ 2.68 million $ 10
12:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
12:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 10
12:31 PM $ 0.00267
+0.00%
$ 2.69 million $ 10
12:27 PM $ 0.00266
+0.00%
$ 2.66 million $ 10
12:10 PM $ 0.00268
+0.00%
$ 2.68 million $ 12
12:01 PM $ 0.00268
-0.19%
$ 2.68 million $ 12
11:56 AM $ 0.00269
+0.00%
$ 2.69 million $ 12
11:49 AM $ 0.00269
+0.02%
$ 2.69 million $ 12
11:48 AM $ 0.00269
+1.14%
$ 2.69 million $ 12
11:23 AM $ 0.00266
+0.00%
$ 2.66 million $ 12
11:15 AM $ 0.00266
-0.03%
$ 2.67 million $ 12
11:14 AM $ 0.00267
+0.38%
$ 2.67 million $ 12
Download