SpineDAO Token Historical Data

SPINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00232
-0.72%
$ 2.32 million $ 206
Jun 19, 3 PM $ 0.00233
-0.81%
$ 2.33 million $ 214
Jun 19, 2 PM $ 0.00235
+0.06%
$ 2.35 million $ 246
Jun 19, 1 PM $ 0.00235
+1.63%
$ 2.35 million $ 249
Jun 19, 12 PM $ 0.00231
-0.08%
$ 2.31 million $ 249
Jun 19, 10 AM $ 0.00231
+0.69%
$ 2.31 million $ 5
Jun 19, 9 AM $ 0.0023
-0.30%
$ 2.3 million $ 5
Jun 19, 8 AM $ 0.0023
+0.41%
$ 2.3 million $ 147,819
Jun 19, 7 AM $ 0.00229
-1.39%
$ 2.29 million $ 147,819
Jun 19, 6 AM $ 0.00231
+0.00%
$ -- $ 147,819
Jun 19, 5 AM $ 0.00232
+0.13%
$ 2.32 million $ 147,819
Jun 19, 4 AM $ 0.00232
-3.21%
$ 2.32 million $ 147,819
Jun 19, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 147,820
Jun 19, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 147,820
Jun 19, 1 AM $ 0.0024
-0.17%
$ 2.4 million $ 147,820
Jun 19, 12 AM $ 0.0024
+1.31%
$ 2.4 million $ 147,820
Jun 18, 11 PM $ 0.00237
-0.61%
$ 2.37 million $ 147,820
Jun 18, 10 PM $ 0.00239
-0.09%
$ 2.39 million $ 147,820
Jun 18, 9 PM $ 0.0024
-0.94%
$ 2.4 million $ 147,820
Jun 18, 8 PM $ 0.00242
+0.92%
$ 2.42 million $ 147,820
Jun 18, 7 PM $ 0.0024
+1.78%
$ 2.4 million $ 147,820
Jun 18, 6 PM $ 0.00236
+0.67%
$ 2.36 million $ 147,820
Jun 18, 5 PM $ 0.00234
+0.09%
$ 2.34 million $ 147,820
Jun 18, 4 PM $ 0.00234
+2.56%
$ 2.34 million $ 81.35 million
Jun 18, 3 PM $ 0.00228
-3.85%
$ 2.28 million $ 86.83 million
Jun 18, 2 PM $ 0.00237
+0.84%
$ 2.37 million $ 85.55 million
Jun 18, 1 PM $ 0.00235
-0.68%
$ 2.35 million $ 98.47 million
Jun 18, 12 PM $ 0.00237
-0.39%
$ 2.37 million $ 113.51 million
Jun 18, 11 AM $ 0.00238
-2.33%
$ 2.38 million $ 114.92 million
Jun 18, 10 AM $ 0.00243
-0.14%
$ 2.43 million $ 116.58 million
Jun 18, 9 AM $ 0.00244
-0.08%
$ 2.44 million $ 117.89 million
Jun 18, 8 AM $ 0.00244
+2.48%
$ 2.44 million $ 117.97 million
Jun 18, 7 AM $ 0.00238
+0.75%
$ 2.38 million $ 117.93 million
Jun 18, 6 AM $ 0.00236
+1.88%
$ 2.36 million $ 119.88 million
Jun 18, 5 AM $ 0.00232
-0.78%
$ 2.32 million $ 121.08 million
Jun 18, 4 AM $ 0.00234
-1.78%
$ 2.34 million $ 120.65 million
Jun 18, 3 AM $ 0.00238
-0.97%
$ 2.38 million $ 122.26 million
Jun 18, 2 AM $ 0.0024
+2.72%
$ 2.4 million $ 120.65 million
Jun 18, 1 AM $ 0.00234
-0.31%
$ 2.34 million $ 120.69 million
Jun 18, 12 AM $ 0.00235
-0.25%
$ 2.35 million $ 116.84 million
Jun 17, 11 PM $ 0.00236
-0.27%
$ 2.36 million $ 111.11 million
Jun 17, 10 PM $ 0.00236
+1.76%
$ 2.36 million $ 109.43 million
Jun 17, 9 PM $ 0.00233
-1.43%
$ 2.33 million $ 108.71 million
Jun 17, 8 PM $ 0.00237
+0.84%
$ 2.37 million $ 103.78 million
Jun 17, 7 PM $ 0.00234
-2.63%
$ 2.34 million $ 99.95 million
Jun 17, 6 PM $ 0.0024
-0.98%
$ 2.4 million $ 105.12 million
Jun 17, 5 PM $ 0.00242
+0.96%
$ 2.42 million $ 102.82 million
Jun 17, 4 PM $ 0.0024
-0.87%
$ 2.4 million $ 102.97 million
Jun 17, 3 PM $ 0.00242
+3.63%
$ 2.42 million $ 97.13 million
Jun 17, 2 PM $ 0.00233
-0.30%
$ 2.33 million $ 94.35 million