Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0018
-0.44%
$1.8 million $859
Sep 11, 4 PM $0.00182
+0.00%
$1.82 million $886
Sep 11, 3 PM $0.00183
-0.40%
$1.83 million $873
Sep 11, 2 PM $0.00184
-0.25%
$1.84 million $874
Sep 11, 1 PM $0.00184
+1.74%
$1.84 million $855
Sep 11, 12 PM $0.0018
+2.29%
$1.8 million $792
Sep 11, 11 AM $0.00176
-0.91%
$1.76 million $757
Sep 11, 10 AM $0.00178
+0.00%
$1.78 million $738
Sep 11, 9 AM $0.00178
-0.80%
$1.78 million $736
Sep 11, 7 AM $0.0018
+0.00%
$1.8 million $729
Sep 11, 5 AM $0.00181
+0.03%
$1.81 million $319
Sep 11, 3 AM $0.00177
-0.22%
$1.77 million $295
Sep 10, 11 PM $0.00176
-0.67%
$1.76 million $252
Sep 10, 10 PM $0.00177
-0.55%
$1.77 million $250
Sep 10, 9 PM $0.00178
+0.00%
$1.78 million $369
Sep 10, 7 PM $0.00178
+0.00%
$1.78 million $404
Sep 10, 5 PM $0.0018
+0.62%
$1.8 million $409
Sep 10, 4 PM $0.00177
-0.93%
$1.77 million $401
Sep 10, 3 PM $0.0018
+0.23%
$1.8 million $402
Sep 10, 2 PM $0.0018
+0.64%
$1.8 million $419
Sep 10, 1 PM $0.00178
+0.02%
$1.78 million $208
Sep 10, 12 PM $0.00179
-0.88%
$1.79 million $378
Sep 10, 8 AM $0.00179
+0.11%
$1.79 million $1,359
Sep 10, 7 AM $0.00179
-0.75%
$1.79 million $1,353
Sep 10, 6 AM $0.00181
+0.00%
$1.81 million $1,348
Sep 10, 5 AM $0.00181
+0.00%
$1.81 million $1,324
Sep 10, 3 AM $0.00181
+0.00%
$1.81 million $1,334
Sep 10, 2 AM $0.00181
+0.00%
$1.81 million $1,336
Sep 10, 1 AM $0.00178
-0.65%
$1.78 million $1,330
Sep 10, 12 AM $0.0018
-1.89%
$1.8 million $1,361
Sep 9, 11 PM $0.00183
+0.74%
$1.83 million $1,358
Sep 9, 10 PM $0.00181
-1.45%
$1.81 million $1,308
Sep 9, 9 PM $0.00184
-1.88%
$1.84 million $1,256
Sep 9, 7 PM $0.00189
-0.29%
$1.89 million $1,245
Sep 9, 5 PM $0.0019
+0.00%
$1.9 million $1,275
Sep 9, 3 PM $0.0019
-0.04%
$1.9 million $1,272
Sep 9, 12 PM $0.00192
-0.63%
$1.92 million $1,363
Sep 9, 11 AM $0.00193
-2.54%
$1.93 million $1,372
Sep 9, 10 AM $0.00198
-0.11%
$1.98 million $378
Sep 9, 9 AM $0.00199
-0.74%
$1.99 million $184
Sep 9, 5 AM $0.002
+0.00%
$2 million $380
Sep 9, 4 AM $0.002
+0.46%
$2 million $376
Sep 9, 3 AM $0.00198
-0.73%
$1.98 million $363
Sep 9, 1 AM $0.00202
-0.49%
$2.02 million $318
Sep 8, 11 PM $0.00203
+0.00%
$2.03 million $320
Sep 8, 9 PM $0.00205
+0.90%
$2.05 million $301
Sep 8, 8 PM $0.00203
+0.33%
$2.03 million $320
Sep 8, 7 PM $0.00201
-0.25%
$2.01 million $302
Sep 8, 6 PM $0.00201
-1.14%
$2.01 million $311
Sep 8, 5 PM $0.00204
-0.70%
$2.04 million $281