SpineDAO Token Historical Data

SPINE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00242
+3.63%
$ 2.42 million $ 97.13 million
Jun 17, 2 PM $ 0.00233
-0.30%
$ 2.33 million $ 94.35 million
Jun 17, 1 PM $ 0.00234
-0.56%
$ 2.34 million $ 94.91 million
Jun 17, 12 PM $ 0.00236
-0.01%
$ 2.36 million $ 80.19 million
Jun 17, 11 AM $ 0.00236
-3.10%
$ 2.36 million $ 61.6 million
Jun 17, 10 AM $ 0.0024
+1.22%
$ 2.4 million $ 42.95 million
Jun 17, 9 AM $ 0.00233
+0.72%
$ 2.33 million $ 34.67 million
Jun 17, 8 AM $ 0.00231
-0.52%
$ 2.31 million $ 26.46 million
Jun 17, 7 AM $ 0.00231
+1.04%
$ 2.31 million $ 24.76 million
Jun 17, 6 AM $ 0.00229
-1.39%
$ 2.29 million $ 23.81 million
Jun 17, 5 AM $ 0.00232
+3.03%
$ 2.32 million $ 20.02 million
Jun 17, 4 AM $ 0.00225
-0.41%
$ 2.25 million $ 18.67 million
Jun 17, 3 AM $ 0.00226
+1.89%
$ 2.26 million $ 12.48 million
Jun 17, 2 AM $ 0.00222
+1.87%
$ 2.22 million $ 12.71 million
Jun 17, 1 AM $ 0.00218
+0.43%
$ 2.18 million $ 12.64 million
Jun 17, 12 AM $ 0.00217
+0.09%
$ 2.17 million $ 12.64 million
Jun 16, 9 PM $ 0.00218
-0.06%
$ 2.18 million $ 13.7 million
Jun 16, 7 PM $ 0.00217
-0.50%
$ 2.17 million $ 19.09 million
Jun 16, 6 PM $ 0.00217
-0.04%
$ 2.17 million $ 17.42 million
Jun 16, 5 PM $ 0.00217
+0.12%
$ 2.17 million $ 19.04 million
Jun 16, 3 PM $ 0.00217
+1.14%
$ 2.17 million $ 28.09 million
Jun 16, 2 PM $ 0.00214
-1.57%
$ 2.14 million $ 31.2 million
Jun 16, 1 PM $ 0.00219
-2.34%
$ 2.19 million $ 32.61 million
Jun 16, 12 PM $ 0.00224
+1.04%
$ 2.24 million $ 30.63 million
Jun 16, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 30.92 million
Jun 16, 8 AM $ 0.00224
+0.95%
$ 2.24 million $ 31.45 million
Jun 16, 7 AM $ 0.00222
+0.31%
$ 2.22 million $ 30.61 million
Jun 16, 6 AM $ 0.00221
+0.38%
$ 2.21 million $ 30.16 million
Jun 16, 5 AM $ 0.00219
-0.53%
$ 2.19 million $ 28.83 million
Jun 16, 4 AM $ 0.00221
+0.21%
$ 2.21 million $ 28.48 million
Jun 16, 3 AM $ 0.0022
+0.78%
$ 2.2 million $ 28.38 million
Jun 16, 2 AM $ 0.00218
-1.15%
$ 2.18 million $ 28.1 million
Jun 16, 12 AM $ 0.00221
+0.28%
$ 2.21 million $ 33.73 million
Jun 15, 10 PM $ 0.00221
-0.86%
$ 2.21 million $ 33.73 million
Jun 15, 9 PM $ 0.00223
-0.39%
$ 2.23 million $ 35.28 million
Jun 15, 8 PM $ 0.00225
-0.13%
$ 2.25 million $ 36.53 million
Jun 15, 7 PM $ 0.00225
-1.36%
$ 2.25 million $ 35.31 million
Jun 15, 6 PM $ 0.00228
+0.04%
$ 2.28 million $ 31.77 million
Jun 15, 5 PM $ 0.00228
-1.27%
$ 2.28 million $ 29.68 million
Jun 15, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 28.36 million
Jun 15, 3 PM $ 0.00231
+0.56%
$ 2.31 million $ 22.9 million
Jun 15, 2 PM $ 0.0023
+0.18%
$ 2.3 million $ 17.33 million
Jun 15, 1 PM $ 0.0023
+0.27%
$ 2.3 million $ 18.78 million
Jun 15, 12 PM $ 0.00229
+0.07%
$ 2.29 million $ 13.8 million
Jun 15, 11 AM $ 0.00229
+0.98%
$ 2.29 million $ 13.54 million
Jun 15, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 13.66 million
Jun 15, 3 AM $ 0.00225
+0.20%
$ 2.25 million $ 16.79 million
Jun 15, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 16.72 million
Jun 15, 1 AM $ 0.00224
-0.82%
$ 2.24 million $ 16.26 million
Jun 15, 12 AM $ 0.00226
+0.26%
$ 2.26 million $ 17.87 million