Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00205
-0.37%
$2.05 million $270
Sep 8, 3 PM $0.00209
+0.00%
$2.09 million $263
Sep 8, 2 PM $0.00207
+3.71%
$2.07 million $246
Sep 8, 1 PM $0.00197
-0.57%
$1.97 million $142
Sep 8, 12 PM $0.00201
+0.00%
$2.01 million $148
Sep 8, 10 AM $0.002
+0.00%
$2 million $154
Sep 8, 9 AM $0.002
+0.23%
$2 million $151
Sep 8, 6 AM $0.00199
+0.00%
$1.99 million $171
Sep 8, 3 AM $0.00198
+0.00%
$1.98 million $175
Sep 8, 1 AM $0.002
+0.04%
$2 million $178
Sep 7, 8 PM $0.002
+0.00%
$2 million $162
Sep 7, 7 PM $0.00199
+0.00%
$1.99 million $148
Sep 7, 5 PM $0.002
+0.02%
$2 million $146
Sep 7, 3 PM $0.00198
-1.04%
$1.98 million $178
Sep 7, 1 PM $0.00202
+0.36%
$2.02 million $203
Sep 7, 12 PM $0.002
+0.58%
$2 million $190
Sep 7, 9 AM $0.00199
+0.21%
$1.99 million $183
Sep 7, 7 AM $0.00198
-0.51%
$1.98 million $171
Sep 7, 3 AM $0.002
-0.06%
$2 million $178
Sep 7, 2 AM $0.002
+0.07%
$2 million $179
Sep 7, 1 AM $0.00201
-0.57%
$2.01 million $159
Sep 6, 11 PM $0.00203
+0.00%
$2.03 million $155
Sep 6, 4 PM $0.00203
+1.61%
$2.03 million $203
Sep 6, 3 PM $0.00199
+0.00%
$1.99 million $176
Sep 6, 2 PM $0.00199
-1.56%
$1.99 million $172
Sep 6, 12 PM $0.00204
+0.00%
$2.04 million $156
Sep 6, 10 AM $0.00203
+0.00%
$2.03 million $147
Sep 6, 7 AM $0.00203
-0.52%
$2.03 million $143
Sep 6, 6 AM $0.00204
-0.16%
$2.04 million $141
Sep 6, 3 AM $0.00205
+0.04%
$2.05 million $141
Sep 6, 2 AM $0.00205
+0.00%
$2.05 million $133
Sep 5, 11 PM $0.00204
-0.07%
$2.04 million $154
Sep 5, 10 PM $0.00204
-0.03%
$2.04 million $146
Sep 5, 8 PM $0.00206
+0.28%
$2.06 million $141
Sep 5, 5 PM $0.00204
+0.00%
$2.04 million $94
Sep 5, 4 PM $0.00204
+0.07%
$2.04 million $85
Sep 5, 2 PM $0.00203
+0.00%
$2.03 million $84
Sep 5, 1 PM $0.00203
+0.30%
$2.03 million $97
Sep 5, 12 PM $0.00202
+0.28%
$2.02 million $80
Sep 5, 8 AM $0.00201
+0.00%
$2.01 million $137
Sep 5, 7 AM $0.00201
-0.01%
$2.01 million $143
Sep 5, 6 AM $0.00201
+0.27%
$2.01 million $134
Sep 5, 4 AM $0.00199
+0.00%
$1.99 million $157
Sep 5, 2 AM $0.002
+0.50%
$2 million $152
Sep 5, 1 AM $0.00198
+0.14%
$1.98 million $150
Sep 4, 2 PM $0.00196
-0.30%
$1.96 million $346
Sep 4, 1 PM $0.00199
+0.46%
$1.99 million $352
Sep 4, 12 PM $0.00198
-0.56%
$1.98 million $321
Sep 4, 9 AM $0.00202
+0.09%
$2.01 million $305
Sep 4, 8 AM $0.002
+0.00%
$2 million $648