Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.002
+0.00%
$2 million $677
Sep 4, 6 AM $0.002
-0.34%
$2 million $721
Sep 4, 5 AM $0.00201
-0.70%
$2.01 million $710
Sep 4, 2 AM $0.00203
-0.35%
$2.03 million $713
Sep 4, 1 AM $0.00203
-0.64%
$2.03 million $1,369
Sep 4, 12 AM $0.00207
+0.27%
$2.07 million $1,382
Sep 3, 10 PM $0.00204
-0.26%
$2.04 million $1,378
Sep 3, 8 PM $0.00205
-0.04%
$2.05 million $1,408
Sep 3, 7 PM $0.00205
-0.36%
$2.05 million $1,407
Sep 3, 6 PM $0.00208
+0.70%
$2.08 million $1,405
Sep 3, 5 PM $0.00207
+2.36%
$2.07 million $1,387
Sep 3, 4 PM $0.00202
+0.25%
$2.02 million $1,296
Sep 3, 3 PM $0.00201
+0.27%
$2.01 million $1,285
Sep 3, 2 PM $0.00199
+1.23%
$1.99 million $1,254
Sep 3, 12 PM $0.00198
+0.21%
$1.98 million $1,245
Sep 3, 10 AM $0.00196
+0.00%
$1.96 million $1,253
Sep 3, 9 AM $0.00196
+0.00%
$1.96 million $1,252
Sep 3, 8 AM $0.00197
+0.37%
$1.97 million $1,252
Sep 3, 7 AM $0.00196
+2.62%
$1.96 million $903
Sep 3, 6 AM $0.00191
+0.00%
$1.91 million $815
Sep 3, 5 AM $0.00188
-0.30%
$1.88 million $799
Sep 3, 2 AM $0.00191
+0.85%
$1.91 million $813
Sep 3, 1 AM $0.00195
+0.00%
$1.95 million $191
Sep 3, 12 AM $0.00195
+1.02%
$1.95 million $187
Sep 2, 11 PM $0.00192
+0.00%
$1.92 million $146
Sep 2, 10 PM $0.00192
+0.04%
$1.92 million $144
Sep 2, 9 PM $0.0019
-0.41%
$1.9 million $125
Sep 2, 6 PM $0.00192
+0.29%
$1.92 million $142
Sep 2, 1 PM $0.00191
+0.37%
$1.91 million $167
Sep 2, 10 AM $0.00189
-0.57%
$1.89 million $194
Sep 2, 9 AM $0.0019
+0.00%
$1.9 million $166
Sep 2, 8 AM $0.00191
-0.10%
$1.91 million $163
Sep 2, 3 AM $0.00193
+0.42%
$1.93 million $284
Sep 2, 2 AM $0.0019
+0.00%
$1.9 million $267
Sep 2, 1 AM $0.00191
-0.41%
$1.91 million $262
Sep 1, 9 PM $0.00192
-0.05%
$1.92 million $258
Sep 1, 7 PM $0.00193
+0.14%
$1.93 million $250
Sep 1, 6 PM $0.00192
-0.92%
$1.92 million $231
Sep 1, 5 PM $0.00194
-0.31%
$1.94 million $217
Sep 1, 4 PM $0.00195
-0.87%
$1.95 million $213
Sep 1, 3 PM $0.00194
-0.19%
$1.94 million $206
Sep 1, 1 PM $0.00197
+0.75%
$1.96 million $213
Sep 1, 11 AM $0.00197
+0.00%
$1.97 million $180
Sep 1, 8 AM $0.00196
-1.38%
$1.96 million $183
Sep 1, 7 AM $0.002
+0.00%
$2 million $87
Sep 1, 1 AM $0.002
+0.00%
$2 million $124
Sep 1, 12 AM $0.00201
+0.11%
$2.01 million $125
Aug 31, 10 PM $0.002
+0.00%
$2 million $212
Aug 31, 9 PM $0.002
+0.00%
$2 million $246
Aug 31, 7 PM $0.002
+0.00%
$2 million $312