SpineDAO Token Historical Data

SPINE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00226
+0.26%
$ 2.26 million $ 17.87 million
Jun 14, 11 PM $ 0.00226
+0.19%
$ 2.26 million $ 15.88 million
Jun 14, 10 PM $ 0.00225
+0.08%
$ 2.25 million $ 13.71 million
Jun 14, 9 PM $ 0.00224
+3.10%
$ 2.24 million $ 13.55 million
Jun 14, 8 PM $ 0.00217
-0.12%
$ 2.17 million $ 14.68 million
Jun 14, 7 PM $ 0.00217
+0.35%
$ 2.17 million $ 15.43 million
Jun 14, 6 PM $ 0.00216
-0.44%
$ 2.16 million $ 15.29 million
Jun 14, 5 PM $ 0.00217
+0.83%
$ 2.17 million $ 15.43 million
Jun 14, 4 PM $ 0.00216
+0.33%
$ 2.16 million $ 15.15 million
Jun 14, 3 PM $ 0.00215
+0.62%
$ 2.15 million $ 20.79 million
Jun 14, 2 PM $ 0.00215
-0.96%
$ 2.15 million $ 20.48 million
Jun 14, 1 PM $ 0.00217
-0.36%
$ 2.17 million $ 23.07 million
Jun 14, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 23.07 million
Jun 14, 11 AM $ 0.00219
-0.31%
$ 2.19 million $ 22.82 million
Jun 14, 8 AM $ 0.00219
-0.07%
$ 2.19 million $ 31.88 million
Jun 14, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 31.88 million
Jun 14, 6 AM $ 0.0022
+1.15%
$ 2.2 million $ 31.88 million
Jun 14, 5 AM $ 0.00218
-1.28%
$ 2.18 million $ 31.66 million
Jun 14, 4 AM $ 0.00221
-0.12%
$ 2.21 million $ 28.97 million
Jun 14, 3 AM $ 0.00221
+0.25%
$ 2.21 million $ 29.04 million
Jun 14, 1 AM $ 0.00221
-0.17%
$ 2.21 million $ 28.36 million
Jun 14, 12 AM $ 0.00221
-0.28%
$ 2.21 million $ 26.72 million
Jun 13, 11 PM $ 0.00222
-0.49%
$ 2.22 million $ 26.31 million
Jun 13, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 26.92 million
Jun 13, 9 PM $ 0.00223
+0.44%
$ 2.23 million $ 26.92 million
Jun 13, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 22.57 million
Jun 13, 6 PM $ 0.00223
+0.18%
$ 2.23 million $ 22.74 million
Jun 13, 5 PM $ 0.00222
+0.35%
$ 2.22 million $ 22.64 million
Jun 13, 4 PM $ 0.00222
+0.40%
$ 2.22 million $ 22.06 million
Jun 13, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 17.09 million
Jun 13, 2 PM $ 0.0022
+0.04%
$ 2.2 million $ 21.44 million
Jun 13, 1 PM $ 0.0022
-0.02%
$ 2.2 million $ 19.85 million
Jun 13, 12 PM $ 0.0022
+0.34%
$ 2.2 million $ 17.67 million
Jun 13, 11 AM $ 0.00221
+0.16%
$ 2.21 million $ 19.95 million
Jun 13, 9 AM $ 0.00219
-0.22%
$ 2.19 million $ 24.37 million
Jun 13, 8 AM $ 0.00219
-1.09%
$ 2.19 million $ 24.05 million
Jun 13, 7 AM $ 0.00222
+1.95%
$ 2.22 million $ 18.62 million
Jun 13, 6 AM $ 0.00218
+1.91%
$ 2.18 million $ 15.35 million
Jun 13, 5 AM $ 0.00214
+0.42%
$ 2.14 million $ 20.35 million
Jun 13, 4 AM $ 0.00213
+1.03%
$ 2.13 million $ 21.17 million
Jun 13, 3 AM $ 0.00211
+0.04%
$ 2.11 million $ 21.67 million
Jun 13, 1 AM $ 0.00212
+0.54%
$ 2.12 million $ 23 million
Jun 13, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 23.19 million
Jun 12, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 25.58 million
Jun 12, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 25.58 million
Jun 12, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 29.54 million
Jun 12, 7 PM $ 0.00212
-0.27%
$ 2.12 million $ 29.54 million
Jun 12, 6 PM $ 0.00213
-0.36%
$ 2.13 million $ 29.57 million
Jun 12, 5 PM $ 0.00215
+0.17%
$ 2.15 million $ 33.05 million
Jun 12, 4 PM $ 0.00215
+0.64%
$ 2.15 million $ 32.66 million