Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00204
+0.00%
$2.04 million $648
Today, at 8 AM $0.00208
+0.00%
$-- $642
Today, at 7 AM $0.00208
+0.97%
$2.08 million $636
Today, at 6 AM $0.00206
+0.22%
$2.06 million $624
Today, at 5 AM $0.00206
+0.00%
$2.06 million $247
Today, at 4 AM $0.00202
-0.77%
$2.02 million $244
Today, at 2 AM $0.00205
+0.00%
$2.05 million $236
Yesterday, at 11 PM $0.00205
+0.31%
$2.05 million $465
Yesterday, at 10 PM $0.00204
+0.00%
$2.04 million $471
Yesterday, at 8 PM $0.00203
-1.99%
$2.03 million $500
Yesterday, at 7 PM $0.00207
+0.00%
$2.07 million $452
Yesterday, at 6 PM $0.00207
-0.19%
$2.07 million $449
Yesterday, at 4 PM $0.0021
+0.08%
$2.1 million $773
Yesterday, at 3 PM $0.00209
+0.00%
$2.09 million $825
Yesterday, at 1 PM $0.00208
-0.83%
$2.08 million $1,124
Yesterday, at 12 PM $0.00209
-0.45%
$2.09 million $1,247
Yesterday, at 10 AM $0.00212
+1.63%
$2.12 million $1,310
Yesterday, at 7 AM $0.00208
+0.16%
$2.08 million $1,299
Yesterday, at 6 AM $0.00208
+0.11%
$2.08 million $1,276
Yesterday, at 4 AM $0.00208
-0.19%
$2.08 million $1,500
Yesterday, at 3 AM $0.00208
-0.19%
$2.08 million $1,495
Yesterday, at 1 AM $0.0021
-0.15%
$2.1 million $1,485
Yesterday, at 12 AM $0.00211
-0.80%
$2.11 million $1,321
Sep 25, 11 PM $0.00212
+0.85%
$2.12 million $1,328
Sep 25, 10 PM $0.00209
+0.40%
$2.09 million $1,287
Sep 25, 9 PM $0.00208
-0.72%
$2.08 million $1,318
Sep 25, 7 PM $0.00212
+0.00%
$2.11 million $1,777
Sep 25, 6 PM $0.00211
+2.62%
$2.11 million $1,774
Sep 25, 5 PM $0.00212
-0.01%
$2.12 million $3,003
Sep 25, 4 PM $0.00211
+1.74%
$2.11 million $2,983
Sep 25, 3 PM $0.00206
-0.99%
$2.06 million $3,469
Sep 25, 2 PM $0.00207
-0.58%
$2.07 million $3,496
Sep 25, 1 PM $0.00208
+1.28%
$2.08 million $3,492
Sep 25, 12 PM $0.00205
+1.57%
$2.05 million $3,233
Sep 25, 11 AM $0.00203
+0.75%
$2.03 million $3,163
Sep 25, 10 AM $0.00201
+0.23%
$2.01 million $3,121
Sep 25, 9 AM $0.002
+0.00%
$2 million $3,215
Sep 25, 8 AM $0.002
+1.20%
$2 million $3,220
Sep 25, 5 AM $0.00197
-1.37%
$1.97 million $3,116
Sep 25, 4 AM $0.002
+1.60%
$2 million $3,039
Sep 25, 3 AM $0.00196
+0.18%
$1.96 million $2,987
Sep 25, 2 AM $0.00196
-0.11%
$1.96 million $3,011
Sep 25, 1 AM $0.00196
+0.00%
$1.96 million $3,647
Sep 24, 11 PM $0.00198
+0.00%
$1.98 million $3,635
Sep 24, 10 PM $0.00199
-0.50%
$1.99 million $3,638
Sep 24, 9 PM $0.002
-0.34%
$2 million $3,660
Sep 24, 8 PM $0.002
+0.51%
$2 million $4,101
Sep 24, 7 PM $0.002
+0.97%
$2 million $3,651
Sep 24, 6 PM $0.00198
-0.26%
$1.98 million $3,973
Sep 24, 5 PM $0.00199
-1.14%
$1.99 million $3,970
Download