SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00297
-0.25%
$ 2.97 million $ 14
Today, at 6 AM $ 0.00284
+2.81%
$ 2.84 million $ 13
Today, at 5 AM $ 0.00276
+0.93%
$ 2.76 million $ 13
Today, at 4 AM $ 0.00273
+0.24%
$ 2.73 million $ 12
Today, at 3 AM $ 0.00275
-1.13%
$ 2.75 million $ 10
Today, at 2 AM $ 0.00277
-1.66%
$ 2.77 million $ 10
Today, at 1 AM $ 0.00282
+5.07%
$ 2.82 million $ 11
Today, at 12 AM $ 0.00268
-1.03%
$ 2.68 million $ 10
Yesterday, at 11 PM $ 0.00271
-1.30%
$ 2.71 million $ 10
Yesterday, at 10 PM $ 0.00275
-0.45%
$ 2.75 million $ 11
Yesterday, at 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 11
Yesterday, at 8 PM $ 0.00277
+0.24%
$ 2.77 million $ 11
Yesterday, at 7 PM $ 0.00276
+0.09%
$ 2.76 million $ 11
Yesterday, at 6 PM $ 0.00276
-1.13%
$ 2.76 million $ 11
Yesterday, at 5 PM $ 0.00279
+0.73%
$ 2.79 million $ 11
Yesterday, at 4 PM $ 0.00276
+1.44%
$ 2.76 million $ 11
Yesterday, at 3 PM $ 0.00272
+0.74%
$ 2.72 million $ 10
Yesterday, at 2 PM $ 0.0027
+0.30%
$ 2.7 million $ 10
Yesterday, at 1 PM $ 0.00269
+0.19%
$ 2.69 million $ 10
Yesterday, at 12 PM $ 0.00268
-0.42%
$ 2.68 million $ 10
Yesterday, at 11 AM $ 0.00269
+1.41%
$ 2.69 million $ 12
Yesterday, at 10 AM $ 0.00267
-1.29%
$ 2.67 million $ 12
Yesterday, at 9 AM $ 0.00271
-0.01%
$ 2.71 million $ 12
Yesterday, at 8 AM $ 0.00268
-2.51%
$ 2.68 million $ 12
Yesterday, at 7 AM $ 0.00275
-0.03%
$ 2.75 million $ 39
Yesterday, at 6 AM $ 0.00276
-1.27%
$ 2.76 million $ 40
Yesterday, at 5 AM $ 0.0028
+0.85%
$ 2.8 million $ 40
Yesterday, at 4 AM $ 0.00278
+1.16%
$ 2.78 million $ 40
Yesterday, at 3 AM $ 0.00275
-0.45%
$ 2.75 million $ 39
Yesterday, at 2 AM $ 0.00277
-1.94%
$ 2.77 million $ 40
Yesterday, at 1 AM $ 0.00283
+3.21%
$ 2.83 million $ 40
Yesterday, at 12 AM $ 0.00275
-1.24%
$ 2.75 million $ 39
Apr 30, 11 PM $ 0.00278
+0.17%
$ 2.78 million $ 91
Apr 30, 10 PM $ 0.00279
-1.66%
$ 2.79 million $ 91
Apr 30, 9 PM $ 0.00283
+0.60%
$ 2.83 million $ 93
Apr 30, 8 PM $ 0.00282
-0.19%
$ 2.82 million $ 92
Apr 30, 7 PM $ 0.00282
-0.92%
$ 2.82 million $ 92
Apr 30, 6 PM $ 0.00284
+1.23%
$ 2.84 million $ 92
Apr 30, 5 PM $ 0.00281
+1.45%
$ 2.81 million $ 92
Apr 30, 4 PM $ 0.00277
+2.55%
$ 2.77 million $ 90
Apr 30, 3 PM $ 0.0027
-0.87%
$ 2.7 million $ 89
Apr 30, 2 PM $ 0.00272
+0.25%
$ 2.72 million $ 90
Apr 30, 1 PM $ 0.00269
-0.39%
$ 2.69 million $ 89
Apr 30, 12 PM $ 0.0027
-2.51%
$ 2.7 million $ 89
Apr 30, 11 AM $ 0.00278
-1.62%
$ 2.78 million $ 91
Apr 30, 10 AM $ 0.00282
-2.55%
$ 2.82 million $ 93
Apr 30, 9 AM $ 0.00289
+1.13%
$ 2.89 million $ 107
Apr 30, 8 AM $ 0.00286
-1.51%
$ 2.86 million $ 106
Apr 30, 7 AM $ 0.0029
+4.01%
$ 2.9 million $ 71
Apr 30, 6 AM $ 0.00279
+0.11%
$ 2.79 million $ 70
Download