SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0023
+0.00%
$ 2.3 million $ 109
8:43 AM $ 0.00228
+0.00%
$ 2.28 million $ 109
8:36 AM $ 0.00228
+0.01%
$ 2.28 million $ 109
7:58 AM $ 0.00228
+0.00%
$ 2.28 million $ 109
6:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 117
6:02 AM $ 0.00228
+0.00%
$ 2.28 million $ 118
5:22 AM $ 0.00228
+0.00%
$ 2.28 million $ 125
5:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 125
3:13 AM $ 0.00228
+0.00%
$ 2.28 million $ 136
3:09 AM $ 0.00229
+0.00%
$ 2.29 million $ 135
2:46 AM $ 0.00229
+0.00%
$ 2.29 million $ 133
2:37 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
2:35 AM $ 0.00229
+0.00%
$ 2.29 million $ 131
1:53 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:49 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:36 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:35 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:14 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:09 AM $ 0.00229
+0.00%
$ 2.29 million $ 132
1:08 AM $ 0.00228
+0.00%
$ 2.29 million $ 132
12:51 AM $ 0.00228
+0.00%
$ 2.28 million $ 137
12:30 AM $ 0.00228
+0.00%
$ 2.28 million $ 137
12:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 137
12:09 AM $ 0.00228
+0.53%
$ 2.28 million $ 137
11:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 140
11:31 PM $ 0.00227
+0.01%
$ 2.27 million $ 140
11:29 PM $ 0.00227
+0.00%
$ 2.27 million $ 140
11:26 PM $ 0.00226
+0.00%
$ 2.27 million $ 156
11:12 PM $ 0.00227
+0.00%
$ 2.27 million $ 156
10:14 PM $ 0.00227
+0.00%
$ 2.27 million $ 156
10:10 PM $ 0.00227
+0.00%
$ 2.27 million $ 156
9:24 PM $ 0.00227
+0.01%
$ 2.27 million $ 156
9:22 PM $ 0.00226
+0.00%
$ 2.27 million $ 156
9:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 157
8:57 PM $ 0.00226
+0.00%
$ 2.26 million $ 157
8:52 PM $ 0.00226
+0.09%
$ 2.26 million $ 156
8:50 PM $ 0.00226
+0.00%
$ 2.26 million $ 156
8:49 PM $ 0.00225
+0.00%
$ 2.25 million $ 156
8:42 PM $ 0.00225
+0.00%
$ 2.25 million $ 156
8:23 PM $ 0.00225
+0.00%
$ 2.25 million $ 156
8:15 PM $ 0.00225
+0.00%
$ 2.25 million $ 156
8:06 PM $ 0.00225
+0.00%
$ 2.25 million $ 160
8:03 PM $ 0.00225
+0.00%
$ 2.25 million $ 160
7:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 167
7:38 PM $ 0.00226
+0.00%
$ 2.26 million $ 167
6:52 PM $ 0.00225
+0.00%
$ 2.25 million $ 167
6:49 PM $ 0.00225
+0.00%
$ 2.25 million $ 167
5:23 PM $ 0.00225
+0.00%
$ 2.25 million $ 142
5:04 PM $ 0.00224
+0.00%
$ 2.24 million $ 142
4:59 PM $ 0.00224
+0.00%
$ 2.24 million $ 142
Download