Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.00204
+0.00%
$2.04 million $648
8:00 AM $0.00208
+0.00%
$2.08 million $642
7:58 AM $0.00208
+0.00%
$2.08 million $636
7:57 AM $0.00208
+0.00%
$2.08 million $634
7:56 AM $0.00208
+0.00%
$2.08 million $635
7:51 AM $0.00208
+0.02%
$2.08 million $629
7:50 AM $0.00208
+0.00%
$2.08 million $626
7:41 AM $0.00207
+0.00%
$2.07 million $623
7:35 AM $0.00207
+0.04%
$2.07 million $617
7:33 AM $0.00207
+0.11%
$2.07 million $611
7:16 AM $0.00206
+0.00%
$2.06 million $603
7:10 AM $0.00206
+0.00%
$2.06 million $603
7:07 AM $0.00206
+0.00%
$2.06 million $600
7:00 AM $0.00206
+0.00%
$2.06 million $609
6:20 AM $0.00206
+0.00%
$2.06 million $624
6:12 AM $0.00206
+0.00%
$2.06 million $621
6:08 AM $0.00206
+0.00%
$2.06 million $618
6:06 AM $0.00206
+0.00%
$2.06 million $589
5:25 AM $0.00206
+0.00%
$2.02 million $247
4:46 AM $0.00202
+0.00%
$2.02 million $244
4:24 AM $0.00203
+0.00%
$2.03 million $241
4:16 AM $0.00203
+0.00%
$2.03 million $236
4:03 AM $0.00203
-0.14%
$2.03 million $227
2:09 AM $0.00205
+0.00%
$2.05 million $236
11:20 PM $0.00205
+0.00%
$2.05 million $465
11:14 PM $0.00205
+0.00%
$2.05 million $461
11:03 PM $0.00204
+0.00%
$2.04 million $459
10:06 PM $0.00204
+0.00%
$2.04 million $471
8:49 PM $0.00203
+0.00%
$2.03 million $500
8:47 PM $0.00203
+0.00%
$2.03 million $498
8:44 PM $0.00203
+0.00%
$2.03 million $496
8:41 PM $0.00204
+0.00%
$2.03 million $490
8:40 PM $0.00204
-0.26%
$2.03 million $475
8:39 PM $0.00205
-0.05%
$2.05 million $471
8:38 PM $0.00205
+0.00%
$2.05 million $468
8:37 PM $0.00205
+0.00%
$2.05 million $466
8:33 PM $0.00206
+0.00%
$2.06 million $464
8:20 PM $0.00206
+0.00%
$2.07 million $455
8:09 PM $0.00207
-0.09%
$2.07 million $450
7:38 PM $0.00207
+0.00%
$2.07 million $452
6:51 PM $0.00207
+0.00%
$2.07 million $449
6:48 PM $0.00207
+0.00%
$2.07 million $447
6:40 PM $0.00208
+0.00%
$2.1 million $441
4:57 PM $0.0021
+0.00%
$2.1 million $773
4:47 PM $0.0021
+0.00%
$2.1 million $780
3:45 PM $0.00209
+0.00%
$2.08 million $825
1:27 PM $0.00208
-0.06%
$2.08 million $1,124
1:26 PM $0.00208
+0.00%
$2.08 million $1,123
1:22 PM $0.00208
-0.17%
$2.08 million $1,114
1:11 PM $0.00209
-0.12%
$2.09 million $1,144
Download