SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00297
-0.03%
$ 2.97 million $ 14
7:56 AM $ 0.00297
-0.25%
$ 2.97 million $ 14
7:55 AM $ 0.00298
+0.02%
$ 2.97 million $ 14
7:52 AM $ 0.00297
+0.43%
$ 2.97 million $ 13
7:51 AM $ 0.00296
+0.17%
$ 2.97 million $ 13
7:49 AM $ 0.00295
+0.18%
$ 2.95 million $ 13
7:47 AM $ 0.00294
+0.00%
$ 2.95 million $ 13
7:45 AM $ 0.00294
+0.50%
$ 2.95 million $ 13
7:43 AM $ 0.00292
+0.00%
$ 2.92 million $ 13
7:41 AM $ 0.00292
+0.31%
$ 2.92 million $ 13
7:38 AM $ 0.00291
+0.01%
$ 2.91 million $ 13
7:37 AM $ 0.0029
+0.89%
$ 2.91 million $ 13
7:36 AM $ 0.00287
+0.00%
$ 2.91 million $ 13
7:35 AM $ 0.00287
+0.00%
$ 2.91 million $ 13
7:31 AM $ 0.00287
+0.00%
$ 2.87 million $ 13
7:27 AM $ 0.00287
-0.06%
$ 2.87 million $ 13
7:26 AM $ 0.00287
+0.00%
$ 2.87 million $ 13
7:25 AM $ 0.00288
-0.21%
$ 2.87 million $ 13
7:13 AM $ 0.00288
+0.44%
$ 2.88 million $ 13
7:12 AM $ 0.00286
+0.16%
$ 2.88 million $ 13
7:10 AM $ 0.00285
+0.07%
$ 2.88 million $ 13
7:08 AM $ 0.00285
+0.19%
$ 2.85 million $ 13
6:55 AM $ 0.00284
+0.00%
$ 2.84 million $ 13
6:53 AM $ 0.00284
+0.08%
$ 2.84 million $ 13
6:52 AM $ 0.00283
+0.12%
$ 2.84 million $ 13
6:51 AM $ 0.00283
+0.07%
$ 2.84 million $ 13
6:48 AM $ 0.00282
+0.00%
$ 2.82 million $ 13
6:47 AM $ 0.00282
+0.10%
$ 2.82 million $ 13
6:46 AM $ 0.00282
+0.05%
$ 2.82 million $ 13
6:45 AM $ 0.00282
+1.01%
$ 2.82 million $ 13
6:21 AM $ 0.00279
+0.09%
$ 2.79 million $ 13
6:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 13
6:18 AM $ 0.00279
+0.00%
$ 2.78 million $ 13
6:11 AM $ 0.00279
+0.42%
$ 2.79 million $ 13
6:10 AM $ 0.00277
+0.00%
$ 2.79 million $ 13
6:09 AM $ 0.00277
+0.17%
$ 2.77 million $ 13
6:08 AM $ 0.00276
+0.11%
$ 2.77 million $ 13
5:33 AM $ 0.00276
+0.00%
$ 2.76 million $ 13
5:32 AM $ 0.00276
+0.58%
$ 2.76 million $ 13
5:09 AM $ 0.00274
+0.00%
$ 2.74 million $ 13
5:06 AM $ 0.00274
+0.25%
$ 2.74 million $ 12
4:53 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:51 AM $ 0.00273
-0.12%
$ 2.73 million $ 12
4:39 AM $ 0.00273
+0.08%
$ 2.73 million $ 12
4:38 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:06 AM $ 0.00273
+0.00%
$ 2.73 million $ 13
3:51 AM $ 0.00275
+0.00%
$ 2.75 million $ 10
3:50 AM $ 0.00275
-0.18%
$ 2.75 million $ 10
Download