LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₅629
+0.00%
$ 1,263 $ 0
Jul 16, 12 PM $ 0.0₅615
+0.00%
$ 1,236 $ 1
Jul 16, 11 AM $ 0.0₅616
+0.00%
$ 1,237 $ 1
Jul 16, 8 AM $ 0.0₅609
+0.00%
$ 1,223 $ 0
Jul 16, 4 AM $ 0.0₅612
+0.19%
$ 1,230 $ 0
Jul 15, 9 PM $ 0.0₅627
+0.00%
$ 1,260 $ 1
Jul 15, 6 PM $ 0.0₅626
+0.00%
$ 1,258 $ 1
Jul 15, 1 PM $ 0.0₅624
+0.00%
$ 1,253 $ 0
Jul 15, 12 PM $ 0.0₅625
+0.00%
$ 1,256 $ 0
Jul 15, 9 AM $ 0.0₅622
+0.00%
$ 1,250 $ 0
Jul 14, 2 PM $ 0.0₅63
+0.00%
$ 1,265 $ 28
Jul 14, 1 PM $ 0.0₅623
+0.00%
$ 1,252 $ 27
Jul 14, 12 PM $ 0.0₅587
+0.00%
$ 1,180 $ 1
Jul 14, 6 AM $ 0.0₅611
+0.00%
$ 1,227 $ 28
Jul 14, 5 AM $ 0.0₅619
+0.00%
$ 1,244 $ 14
Jul 14, 12 AM $ 0.0₅598
-0.23%
$ 1,201 $ 27
Jul 13, 9 PM $ 0.0₅595
-0.24%
$ 1,195 $ 14
Jul 13, 4 PM $ 0.0₅652
+0.00%
$ 1,310 $ 0
Jul 12, 11 PM $ 0.0₅659
+0.00%
$ 1,324 $ 1
Jul 12, 10 PM $ 0.0₅658
+0.00%
$ 1,321 $ 0
Jul 11, 6 PM $ 0.0₅945
+0.00%
$ 1,899 $ 1
Jul 11, 4 AM $ 0.0₅672
+0.00%
$ 1,350 $ 0
Jul 10, 5 AM $ 0.0₅672
+0.00%
$ 1,350 $ 0.1
Jul 9, 6 PM $ 0.0₅66
+0.00%
$ 1,326 $ 0
Jul 9, 7 AM $ 0.0₅655
+0.00%
$ 1,316 $ 0
Jul 8, 7 PM $ 0.0₅653
+0.00%
$ 1,313 $ 0
Jul 8, 4 PM $ 0.0₅653
+0.00%
$ 1,311 $ 1
Jul 8, 3 PM $ 0.0₅657
+0.00%
$ 1,319 $ 0
Jul 8, 2 PM $ 0.0₅652
+0.00%
$ 1,310 $ 0
Jul 8, 7 AM $ 0.0₅656
+0.00%
$ 1,317 $ 0
Jul 8, 1 AM $ 0.0₅662
+0.00%
$ 1,330 $ 0.1
Jul 7, 2 PM $ 0.0₅665
+0.00%
$ 1,336 $ 0
Jul 6, 6 PM $ 0.0₅67
+0.00%
$ 1,345 $ 0.1
Jul 5, 7 AM $ 0.0₅664
+0.00%
$ 1,335 $ 0
Jul 3, 6 PM $ 0.0₅661
+0.00%
$ 1,327 $ 0
Jun 30, 6 PM $ 0.0₅637
+0.00%
$ 1,280 $ 1
Jun 30, 5 PM $ 0.0₅627
+0.00%
$ 1,260 $ 1
Jun 30, 6 AM $ 0.0₅628
+0.00%
$ 1,262 $ 2
Jun 30, 5 AM $ 0.0₅637
+0.00%
$ 1,280 $ 0
Jun 27, 7 AM $ 0.0₅647
+0.00%
$ 1,300 $ 4
Jun 27, 6 AM $ 0.0₅656
+0.00%
$ 1,319 $ 4
Jun 26, 7 PM $ 0.0₅649
+0.43%
$ 1,303 $ 3
Jun 26, 6 PM $ 0.0₅652
+0.00%
$ 1,309 $ 3
Jun 25, 3 PM $ 0.0₅633
+0.00%
$ 1,272 $ 1
Jun 25, 5 AM $ 0.0₅637
+0.00%
$ -- $ 1
Jun 25, 12 AM $ 0.0₅642
+1.05%
$ 1,290 $ 1
Jun 24, 11 PM $ 0.0₅636
+0.00%
$ 1,277 $ 1
Jun 24, 6 PM $ 0.0₅635
+0.00%
$ 1,276 $ 1
Jun 24, 1 PM $ 0.0₅647
+0.00%
$ 1,299 $ 1
Jun 23, 7 PM $ 0.0₅663
+0.00%
$ 1,332 $ 2