BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 4.09
+0.00%
$ 85.81 million $ 6,013
Yesterday $ 3.41
-0.98%
$ 71.63 million $ 4,519
Jun 13, 2026 $ 3.46
-2.50%
$ 72.6 million $ 4,352
Jun 12, 2026 $ 3.59
+0.81%
$ -- $ 356
Jun 11, 2026 $ 3.58
+3.19%
$ 75.08 million $ 203
Jun 10, 2026 $ 3.42
+0.23%
$ -- $ 1,124
Jun 9, 2026 $ 3.51
-4.07%
$ -- $ 2,106
Jun 8, 2026 $ 3.77
-0.21%
$ 79.07 million $ 692
Jun 7, 2026 $ 3.75
+6.81%
$ 78.69 million $ 1,028
Jun 6, 2026 $ 3.48
+0.06%
$ 73.08 million $ 2,403
Jun 5, 2026 $ 3.52
-19.52%
$ 73.98 million $ 12,607
Jun 4, 2026 $ 4.5
-5.66%
$ 94.46 million $ 10,743
Jun 3, 2026 $ 4.71
-32.48%
$ 98.87 million $ 18,481
Jun 2, 2026 $ 7
-6.73%
$ 146.94 million $ 2,031
Jun 1, 2026 $ 7.52
-0.63%
$ -- $ 593
May 31, 2026 $ 7.56
-1.43%
$ 158.84 million $ 586
May 30, 2026 $ 7.7
+0.97%
$ 161.71 million $ 7,665
May 29, 2026 $ 7.62
+0.98%
$ 160.07 million $ 1,492
May 28, 2026 $ 7.58
+0.08%
$ 159.21 million $ 1,703
May 27, 2026 $ 7.76
-0.12%
$ -- $ 328
May 26, 2026 $ 7.75
-1.22%
$ 162.71 million $ 287
May 25, 2026 $ 7.94
-0.24%
$ -- $ 2,722
May 24, 2026 $ 7.95
-2.50%
$ 167.02 million $ 2,341
May 23, 2026 $ 8.2
+3.36%
$ 172.3 million $ 59
May 22, 2026 $ 8.19
+0.67%
$ -- $ 405
May 21, 2026 $ 8.14
+0.11%
$ 170.98 million $ 846
May 20, 2026 $ 8.13
+0.30%
$ -- $ 4,106
May 19, 2026 $ 8.09
-5.02%
$ -- $ 4,455
May 18, 2026 $ 8.45
+4.37%
$ 177.54 million $ 3,891
May 17, 2026 $ 8.4
+6.33%
$ 176.36 million $ 5,868
May 16, 2026 $ 7.89
-1.31%
$ 165.7 million $ 361
May 15, 2026 $ 7.97
-2.77%
$ 167.42 million $ 1,585
May 14, 2026 $ 8.28
+4.91%
$ 173.91 million $ 2,573
May 13, 2026 $ 7.95
+3.34%
$ -- $ 1,472
May 12, 2026 $ 7.71
-1.25%
$ 161.97 million $ 237
May 11, 2026 $ 7.85
-0.81%
$ 164.77 million $ 2,022
May 10, 2026 $ 7.91
+4.87%
$ 166.05 million $ 5,127
May 9, 2026 $ 7.54
+7.20%
$ 158.31 million $ 7,416
May 8, 2026 $ 7.03
+2.89%
$ 147.72 million $ 7,286
May 7, 2026 $ 6.84
-1.43%
$ 143.54 million $ 2,117
May 6, 2026 $ 6.96
+0.24%
$ 146.07 million $ 1,947
May 5, 2026 $ 6.96
+0.69%
$ -- $ 78
May 4, 2026 $ 6.87
+1.34%
$ -- $ 869
May 3, 2026 $ 6.86
+1.00%
$ -- $ 879
May 2, 2026 $ 6.82
+1.31%
$ 143.15 million $ 712
May 1, 2026 $ 6.71
+1.12%
$ 140.88 million $ 2,163
Apr 30, 2026 $ 6.53
-0.34%
$ 137.16 million $ 1,171
Apr 29, 2026 $ 6.71
+2.81%
$ -- $ 1,245
Apr 28, 2026 $ 6.49
-0.95%
$ -- $ 508
Apr 27, 2026 $ 6.53
-1.83%
$ 137.22 million $ 621
Download