BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 4.56
+0.00%
$ 95.84 million $ 1,024
Yesterday $ 4.48
-1.37%
$ 94.18 million $ 498
Aug 10, 2026 $ 4.54
+0.05%
$ 95.44 million $ 1,229
Aug 9, 2026 $ 4.55
+2.36%
$ 95.63 million $ 581
Aug 8, 2026 $ 4.45
+1.55%
$ 93.37 million $ 1,007
Aug 7, 2026 $ 4.38
-1.17%
$ 91.95 million $ 2,371
Aug 6, 2026 $ 4.31
-2.94%
$ 90.49 million $ 1,859
Aug 5, 2026 $ 4.31
+0.94%
$ 90.6 million $ 1,843
Aug 4, 2026 $ 4.2
-1.30%
$ 88.14 million $ 4,739
Aug 3, 2026 $ 4.12
+1.43%
$ 86.6 million $ 2,291
Aug 2, 2026 $ 4.06
+1.64%
$ 85.2 million $ 3,564
Aug 1, 2026 $ 3.99
+2.60%
$ 83.8 million $ 2,772
Jul 31, 2026 $ 3.82
-1.06%
$ 81.81 million $ 2,039
Jul 30, 2026 $ 3.88
-0.26%
$ 81.38 million $ 589
Jul 29, 2026 $ 3.88
-1.74%
$ 81.43 million $ 1,269
Jul 28, 2026 $ 3.94
-1.55%
$ 82.75 million $ 1,744
Jul 27, 2026 $ 3.99
-2.66%
$ 83.88 million $ 793
Jul 26, 2026 $ 4.09
+1.25%
$ 85.81 million $ 1,143
Jul 25, 2026 $ 4.02
+0.67%
$ 84.47 million $ 700
Jul 24, 2026 $ 4
-0.98%
$ 84.1 million $ 1,889
Jul 23, 2026 $ 4.06
+0.57%
$ 85.29 million $ 2,147
Jul 22, 2026 $ 4.08
+1.48%
$ 85.75 million $ 1,254
Jul 21, 2026 $ 4.03
-1.35%
$ 84.73 million $ 1,331
Jul 20, 2026 $ 4.06
-1.23%
$ 85.35 million $ 1,314
Jul 19, 2026 $ 4.1
+1.10%
$ 86.02 million $ 1,283
Jul 18, 2026 $ 4.04
-2.49%
$ 84.83 million $ 1,261
Jul 17, 2026 $ 4.13
-1.40%
$ 86.82 million $ 1,501
Jul 16, 2026 $ 4.22
-0.69%
$ 88.56 million $ 950
Jul 15, 2026 $ 4.27
+0.17%
$ 89.72 million $ 4,943
Jul 14, 2026 $ 4.26
-4.20%
$ 89.52 million $ 8,197
Jul 13, 2026 $ 3.68
-4.33%
$ 93.77 million $ 1,088
Jul 12, 2026 $ 3.78
+1.35%
$ 79.45 million $ 1,006
Jul 11, 2026 $ 3.74
-1.71%
$ 78.58 million $ 2,895
Jul 10, 2026 $ 3.79
+0.99%
$ 79.95 million $ 4,026
Jul 9, 2026 $ 3.75
-7.09%
$ 78.79 million $ 2,464
Jul 8, 2026 $ 4.04
+6.95%
$ 84.81 million $ 2,620
Jul 7, 2026 $ 3.76
+2.46%
$ 78.95 million $ 2,402
Jul 6, 2026 $ 3.67
-7.69%
$ 76.98 million $ 2,591
Jul 5, 2026 $ 4.03
+3.24%
$ -- $ 2,856
Jul 4, 2026 $ 4
-5.00%
$ 83.99 million $ 6,373
Jul 3, 2026 $ 4.2
+6.08%
$ 88.25 million $ 1,751
Jul 2, 2026 $ 3.95
+12.26%
$ 82.91 million $ 968
Jul 1, 2026 $ 3.54
+6.42%
$ 74.31 million $ 978
Jun 30, 2026 $ 3.31
+4.59%
$ 69.55 million $ 4,433
Jun 29, 2026 $ 3.26
+5.31%
$ 68.37 million $ 5,078
Jun 28, 2026 $ 3.07
-0.18%
$ 64.54 million $ 576
Jun 27, 2026 $ 3.1
+1.73%
$ 65.1 million $ 2,385
Jun 26, 2026 $ 3.08
-9.57%
$ 64.58 million $ 5,378
Jun 25, 2026 $ 3.64
-3.91%
$ 76.34 million $ 486
Jun 24, 2026 $ 3.76
-3.35%
$ 79.01 million $ 2,228
Download