BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 3.81
+0.00%
$ 80.38 million $ 4,214
Yesterday $ 3.79
+0.99%
$ 79.95 million $ 4,026
Jul 9, 2026 $ 3.75
-7.09%
$ 78.79 million $ 2,464
Jul 8, 2026 $ 4.04
+6.95%
$ 84.81 million $ 2,620
Jul 7, 2026 $ 3.76
+2.46%
$ 78.95 million $ 2,402
Jul 6, 2026 $ 3.67
-7.69%
$ 76.98 million $ 2,591
Jul 5, 2026 $ 4.03
+3.24%
$ -- $ 2,856
Jul 4, 2026 $ 4
-5.00%
$ 83.99 million $ 6,373
Jul 3, 2026 $ 4.2
+6.08%
$ 88.25 million $ 1,751
Jul 2, 2026 $ 3.95
+12.26%
$ 82.91 million $ 968
Jul 1, 2026 $ 3.54
+6.42%
$ 74.31 million $ 978
Jun 30, 2026 $ 3.31
+4.59%
$ 69.55 million $ 4,433
Jun 29, 2026 $ 3.26
+5.31%
$ 68.37 million $ 5,078
Jun 28, 2026 $ 3.07
-0.18%
$ 64.54 million $ 576
Jun 27, 2026 $ 3.1
+1.73%
$ 65.1 million $ 2,385
Jun 26, 2026 $ 3.08
-9.57%
$ 64.58 million $ 5,378
Jun 25, 2026 $ 3.64
-3.91%
$ 76.34 million $ 486
Jun 24, 2026 $ 3.76
-3.35%
$ 79.01 million $ 2,228
Jun 23, 2026 $ 3.85
-2.63%
$ -- $ 2,795
Jun 22, 2026 $ 4.06
-2.23%
$ -- $ 1,587
Jun 21, 2026 $ 4.13
-2.55%
$ 86.67 million $ 1,061
Jun 20, 2026 $ 4.22
+1.78%
$ 88.63 million $ 3,146
Jun 19, 2026 $ 4.15
+4.70%
$ 87.08 million $ 3,193
Jun 18, 2026 $ 3.96
-0.53%
$ 83.18 million $ 1,508
Jun 17, 2026 $ 3.98
-2.89%
$ -- $ 3,406
Jun 16, 2026 $ 4.08
+1.14%
$ 85.68 million $ 3,363
Jun 15, 2026 $ 4.02
+17.29%
$ 84.47 million $ 5,951
Jun 14, 2026 $ 3.41
-0.98%
$ 71.63 million $ 4,519
Jun 13, 2026 $ 3.46
-2.50%
$ 72.6 million $ 4,352
Jun 12, 2026 $ 3.59
+0.81%
$ -- $ 356
Jun 11, 2026 $ 3.58
+3.19%
$ 75.08 million $ 203
Jun 10, 2026 $ 3.42
+0.23%
$ -- $ 1,124
Jun 9, 2026 $ 3.51
-4.07%
$ -- $ 2,106
Jun 8, 2026 $ 3.77
-0.21%
$ 79.07 million $ 692
Jun 7, 2026 $ 3.75
+6.81%
$ 78.69 million $ 1,028
Jun 6, 2026 $ 3.48
+0.06%
$ 73.08 million $ 2,403
Jun 5, 2026 $ 3.52
-19.52%
$ 73.98 million $ 12,607
Jun 4, 2026 $ 4.5
-5.66%
$ 94.46 million $ 10,743
Jun 3, 2026 $ 4.71
-32.48%
$ 98.87 million $ 18,481
Jun 2, 2026 $ 7
-6.73%
$ 146.94 million $ 2,031
Jun 1, 2026 $ 7.52
-0.63%
$ -- $ 593
May 31, 2026 $ 7.56
-1.43%
$ 158.84 million $ 586
May 30, 2026 $ 7.7
+0.97%
$ 161.71 million $ 7,665
May 29, 2026 $ 7.62
+0.98%
$ 160.07 million $ 1,492
May 28, 2026 $ 7.58
+0.08%
$ 159.21 million $ 1,703
May 27, 2026 $ 7.76
-0.12%
$ -- $ 328
May 26, 2026 $ 7.75
-1.22%
$ 162.71 million $ 287
May 25, 2026 $ 7.94
-0.24%
$ -- $ 2,722
May 24, 2026 $ 7.95
-2.50%
$ 167.02 million $ 2,341
May 23, 2026 $ 8.2
+3.36%
$ 172.3 million $ 59
Download