Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.96
+0.00%
$83.14 million $1,487
Yesterday $4.05
-5.26%
$85.11 million $3,614
Sep 24, 2026 $4.28
+1.23%
$89.8 million $4,044
Sep 23, 2026 $4.24
+11.88%
$88.71 million $18,154
Sep 22, 2026 $3.79
-10.47%
$79.49 million $6,017
Sep 21, 2026 $4.23
-1.77%
$88.82 million $3,462
Sep 20, 2026 $4.26
-1.16%
$89.46 million $41,251
Sep 19, 2026 $4.32
-2.84%
$90.7 million $552
Sep 18, 2026 $4.45
+5.03%
$93.55 million $288
Sep 17, 2026 $4.25
-3.88%
$89.16 million $1,324
Sep 16, 2026 $4.41
-1.42%
$92.57 million $1,260
Sep 15, 2026 $4.47
-2.35%
$93.9 million $1,654
Sep 14, 2026 $4.6
-0.36%
$96.59 million $552
Sep 13, 2026 $4.6
+1.35%
$96.63 million $2,462
Sep 12, 2026 $4.54
+10.36%
$95.35 million $4,250
Sep 11, 2026 $4.11
-13.56%
$86.33 million $5,870
Sep 10, 2026 $4.79
+26.14%
$100.64 million $4,783
Sep 9, 2026 $3.85
-2.76%
$80.91 million $1,098
Sep 8, 2026 $3.98
-6.51%
$83.57 million $1,800
Sep 7, 2026 $4.26
-1.93%
$89.38 million $4,952
Sep 6, 2026 $4.33
-0.05%
$91.14 million $5,278
Sep 5, 2026 $4.32
-1.83%
$90.69 million $2,076
Sep 4, 2026 $4.42
-0.95%
$92.72 million $920
Sep 3, 2026 $4.45
+0.84%
$93.55 million $690
Sep 2, 2026 $4.43
-2.12%
$92.93 million $1,540
Sep 1, 2026 $4.53
-2.40%
$95.1 million $1,488
Aug 31, 2026 $4.66
+2.32%
$97.44 million $2,655
Aug 30, 2026 $4.59
-3.62%
$93.92 million $7,095
Aug 29, 2026 $4.77
+0.24%
$100.11 million $1,287
Aug 28, 2026 $4.75
+2.72%
$99.67 million $1,415
Aug 27, 2026 $4.63
-1.46%
$97.25 million $1,770
Aug 26, 2026 $4.75
+3.79%
$99.05 million $813
Aug 25, 2026 $4.6
-3.36%
$96.57 million $1,881
Aug 24, 2026 $4.75
-4.31%
$99.83 million $844
Aug 23, 2026 $4.95
+1.36%
$103.96 million $82
Aug 22, 2026 $4.89
-5.60%
$102.66 million $2,120
Aug 21, 2026 $5.18
+3.25%
$108.75 million $2,690
Aug 20, 2026 $4.98
+0.03%
$104.62 million $2,513
Aug 19, 2026 $4.96
+14.11%
$104.18 million $2,550
Aug 18, 2026 $4.34
-2.44%
$91.29 million $1,416
Aug 17, 2026 $4.4
+3.06%
$92.36 million $869
Aug 16, 2026 $4.29
-1.52%
$90.06 million $5,198
Aug 15, 2026 $4.39
+0.38%
$92.24 million $3,642
Aug 14, 2026 $4.37
-2.51%
$91.76 million $780
Aug 13, 2026 $4.49
-0.62%
$94.2 million $3,765
Aug 12, 2026 $4.51
+0.31%
$94.65 million $1,023
Aug 11, 2026 $4.48
-1.37%
$94.18 million $498
Aug 10, 2026 $4.54
+0.05%
$95.44 million $1,229
Aug 9, 2026 $4.55
+2.36%
$95.63 million $581
Aug 8, 2026 $4.45
+1.55%
$93.37 million $1,007
Download