BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 5.82
+0.00%
$ 122.22 million $ 785
Apr 15, 2026 $ 5.81
+1.26%
$ 122.07 million $ 782
Apr 14, 2026 $ 5.73
-2.71%
$ 120.28 million $ 6,470
Apr 13, 2026 $ 5.89
+8.98%
$ 123.63 million $ 2,362
Apr 12, 2026 $ 5.36
+0.24%
$ 112.65 million $ 5,127
Apr 11, 2026 $ 5.39
-0.11%
$ 113.29 million $ 2,947
Apr 10, 2026 $ 5.42
+0.38%
$ 113.72 million $ 1,001
Apr 9, 2026 $ 5.42
+0.45%
$ 113.92 million $ 3,139
Apr 8, 2026 $ 5.48
-2.45%
$ 115 million $ 5,610
Apr 7, 2026 $ 5.67
+9.40%
$ 119.02 million $ 6,730
Apr 6, 2026 $ 5.18
+0.20%
$ 108.84 million $ 3,009
Apr 5, 2026 $ 5.17
+9.33%
$ 108.67 million $ 3,416
Apr 4, 2026 $ 4.74
+5.96%
$ 99.59 million $ 3,233
Apr 3, 2026 $ 4.47
-0.15%
$ 93.9 million $ 108
Apr 2, 2026 $ 4.49
-2.14%
$ -- $ 2,192
Apr 1, 2026 $ 4.58
+6.03%
$ 96.27 million $ 2,510
Mar 31, 2026 $ 4.33
+9.66%
$ 90.87 million $ 4,033
Mar 30, 2026 $ 3.99
+1.67%
$ -- $ 2,918
Mar 29, 2026 $ 3.94
-4.23%
$ 82.66 million $ 1,657
Mar 28, 2026 $ 4.11
-0.94%
$ 86.41 million $ 2,584
Mar 27, 2026 $ 4.14
+1.32%
$ 87.02 million $ 3,715
Mar 26, 2026 $ 4.13
-0.90%
$ -- $ 15,866
Mar 25, 2026 $ 4.18
-2.06%
$ 87.73 million $ 14,783
Mar 24, 2026 $ 4.27
+1.99%
$ 89.63 million $ 4,076
Mar 23, 2026 $ 4.18
-1.61%
$ 87.71 million $ 14,766
Mar 22, 2026 $ 4.26
+2.66%
$ 89.53 million $ 6,025
Mar 21, 2026 $ 4.16
+1.60%
$ 87.35 million $ 15,885
Mar 20, 2026 $ 4.04
-1.65%
$ -- $ 506
Mar 19, 2026 $ 4.15
-0.91%
$ -- $ 3,528
Mar 18, 2026 $ 4.19
+0.03%
$ 87.89 million $ 2,476
Mar 17, 2026 $ 4.25
-3.20%
$ -- $ 2,047
Mar 16, 2026 $ 4.34
-0.35%
$ 91.1 million $ 17,945
Mar 15, 2026 $ 4.39
+9.54%
$ 92.13 million $ 1,963
Mar 14, 2026 $ 4
-0.99%
$ 84.02 million $ 1,173
Mar 13, 2026 $ 4.04
+23.82%
$ 84.86 million $ 9,591
Mar 12, 2026 $ 3.27
+10.17%
$ 68.59 million $ 3,745
Mar 11, 2026 $ 2.97
+27.53%
$ 62.43 million $ 4,851
Mar 10, 2026 $ 2.27
+1.51%
$ 47.75 million $ 6,612
Mar 9, 2026 $ 2.22
+5.60%
$ 46.68 million $ 916
Mar 8, 2026 $ 2.11
-0.09%
$ -- $ 267
Mar 7, 2026 $ 2.13
+1.56%
$ -- $ 1,095
Mar 6, 2026 $ 2.09
+1.12%
$ 43.94 million $ 761
Mar 5, 2026 $ 2.12
+2.48%
$ -- $ 383
Mar 4, 2026 $ 2.1
-1.29%
$ 44.08 million $ 5,600
Mar 3, 2026 $ 2.11
-0.69%
$ 44.32 million $ 1,036
Mar 2, 2026 $ 2.15
+3.13%
$ 45.22 million $ 966
Mar 1, 2026 $ 2.16
+1.42%
$ -- $ 268
Feb 28, 2026 $ 2.06
+7.30%
$ 43.24 million $ 3,630
Feb 27, 2026 $ 2.02
-3.56%
$ -- $ 5,991
Feb 26, 2026 $ 2.01
-6.49%
$ -- $ 5,493
Download