BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 4.56
+0.00%
$ 95.84 million $ 1,024
1:45 PM $ 4.56
+0.00%
$ 95.84 million $ 1,024
12:16 PM $ 4.58
+0.00%
$ 96.28 million $ 1,372
12:15 PM $ 4.56
+0.00%
$ 96.28 million $ 1,372
12:14 PM $ 4.56
+0.00%
$ 95.79 million $ 1,321
12:10 PM $ 4.54
-0.02%
$ 95.79 million $ 1,321
12:02 PM $ 4.54
+0.00%
$ 95.35 million $ 1,316
11:59 AM $ 4.54
+0.00%
$ 95.29 million $ 1,236
11:58 AM $ 4.54
+0.00%
$ 95.29 million $ 1,236
11:53 AM $ 4.57
+0.00%
$ 95.97 million $ 1,230
11:52 AM $ 4.57
+0.00%
$ 95.97 million $ 1,230
11:51 AM $ 4.57
+0.00%
$ 95.97 million $ 1,230
11:48 AM $ 4.57
+0.01%
$ 95.88 million $ 1,228
11:47 AM $ 4.57
+0.00%
$ 95.88 million $ 1,228
11:46 AM $ 4.56
+0.00%
$ 95.88 million $ 1,228
11:45 AM $ 4.56
+0.00%
$ 95.88 million $ 1,225
11:39 AM $ 4.56
+0.00%
$ 95.75 million $ 1,224
11:38 AM $ 4.56
+0.00%
$ 95.75 million $ 1,222
11:33 AM $ 4.56
+0.00%
$ 95.82 million $ 1,223
11:32 AM $ 4.56
+0.00%
$ 95.82 million $ 1,219
11:28 AM $ 4.56
+0.02%
$ 95.72 million $ 1,142
11:27 AM $ 4.52
+0.61%
$ 95.72 million $ 1,080
11:26 AM $ 4.49
+0.01%
$ 95.72 million $ 1,060
11:19 AM $ 4.49
+0.00%
$ 94.19 million $ 1,059
11:18 AM $ 4.48
+0.00%
$ 94.19 million $ 1,058
11:17 AM $ 4.48
+0.00%
$ 94.19 million $ 1,058
11:16 AM $ 4.48
+0.00%
$ 94.19 million $ 1,055
11:15 AM $ 4.48
+0.01%
$ 94.19 million $ 1,055
11:08 AM $ 4.48
-0.02%
$ 94.09 million $ 1,051
11:07 AM $ 4.48
+0.00%
$ 94.09 million $ 1,049
11:05 AM $ 4.48
+0.00%
$ 94.09 million $ 1,027
11:04 AM $ 4.49
-0.01%
$ 94.25 million $ 1,004
10:56 AM $ 4.5
+0.00%
$ 94.49 million $ 999
10:55 AM $ 4.5
+0.00%
$ 94.49 million $ 999
10:46 AM $ 4.5
+0.00%
$ 94.53 million $ 1,000
10:45 AM $ 4.5
+0.00%
$ 94.53 million $ 1,000
10:42 AM $ 4.5
+0.00%
$ 94.49 million $ 1,000
10:40 AM $ 4.5
+0.00%
$ 94.49 million $ 999
10:39 AM $ 4.5
+0.00%
$ 94.47 million $ 994
10:35 AM $ 4.5
+0.01%
$ 94.47 million $ 994
10:33 AM $ 4.5
+0.00%
$ 94.49 million $ 994
10:28 AM $ 4.5
+0.00%
$ 94.48 million $ 992
10:27 AM $ 4.5
+0.68%
$ 94.48 million $ 919
10:26 AM $ 4.47
+0.00%
$ 94.48 million $ 874
10:25 AM $ 4.47
+0.00%
$ 94.48 million $ 874
10:23 AM $ 4.49
+0.00%
$ 94.24 million $ 874
10:22 AM $ 4.49
+0.00%
$ 94.24 million $ 874
10:17 AM $ 4.49
+0.00%
$ 94.2 million $ 873
10:15 AM $ 4.49
+0.00%
$ 94.2 million $ 874
10:14 AM $ 4.48
+0.00%
$ 94.18 million $ 874
Download