BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 5.82
+0.00%
$ 122.22 million $ 785
11:54 PM $ 5.81
+0.00%
$ 122.07 million $ 782
11:24 PM $ 5.81
+0.00%
$ 122.11 million $ 780
11:21 PM $ 5.86
+0.00%
$ 122.11 million $ 722
10:55 PM $ 5.87
+0.00%
$ 123.15 million $ 790
10:52 PM $ 5.86
+0.00%
$ 123.15 million $ 854
10:09 PM $ 5.84
+0.00%
$ 122.72 million $ 1,671
10:03 PM $ 5.84
+0.00%
$ 122.58 million $ 1,667
9:48 PM $ 5.84
+0.00%
$ 122.54 million $ 1,663
4:22 PM $ 5.79
+0.00%
$ 121.61 million $ 1,648
3:24 PM $ 5.78
+0.00%
$ 121.47 million $ 1,587
3:21 PM $ 5.78
+0.00%
$ 121.47 million $ 1,527
3:16 PM $ 5.8
+0.00%
$ 121.72 million $ 1,378
9:33 AM $ 5.75
+0.00%
$ 120.75 million $ 1,780
9:10 AM $ 5.76
+0.00%
$ 120.97 million $ 1,782
9:03 AM $ 5.76
+0.00%
$ 120.97 million $ 1,787
6:27 AM $ 5.74
+0.00%
$ 120.49 million $ 3,348
6:08 AM $ 5.73
+0.00%
$ 120.33 million $ 3,425
5:57 AM $ 5.74
+0.00%
$ 120.54 million $ 3,425
4:13 AM $ 5.75
+0.00%
$ 120.77 million $ 3,618
3:28 AM $ 5.73
+0.00%
$ 120.42 million $ 3,688
2:39 AM $ 5.75
+0.00%
$ 120.83 million $ 4,009
2:29 AM $ 5.75
+0.00%
$ 120.7 million $ 3,952
2:26 AM $ 5.78
+0.00%
$ 120.7 million $ 3,841
2:04 AM $ 5.78
+0.00%
$ 121.28 million $ 3,958
1:56 AM $ 5.78
+0.00%
$ 121.31 million $ 3,902
Download