Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:21 PM $3.96
+0.00%
$83.14 million $1,487
4:58 PM $3.96
+0.00%
$83.25 million $1,488
4:28 PM $3.96
+0.00%
$83.21 million $1,486
4:01 PM $3.97
+0.00%
$83.28 million $1,487
3:46 PM $3.96
+0.01%
$83.25 million $1,286
3:40 PM $4.03
+0.00%
$84.55 million $1,286
3:13 PM $4.03
+0.00%
$84.55 million $1,283
2:43 PM $4.02
+0.00%
$84.52 million $1,281
2:10 PM $4.02
+0.00%
$84.36 million $1,280
1:48 PM $4.02
+0.00%
$84.36 million $1,278
1:44 PM $4.02
+0.00%
$84.33 million $1,257
1:16 PM $4.01
+0.00%
$84.29 million $1,257
12:47 PM $4.01
+0.00%
$84.31 million $1,257
12:15 PM $4.02
+0.00%
$84.39 million $1,258
11:48 AM $4.02
+0.00%
$84.39 million $1,258
11:20 AM $4.02
+0.00%
$84.3 million $1,698
10:54 AM $4.01
+0.00%
$84.3 million $1,697
10:28 AM $4.01
+0.00%
$84.31 million $1,697
10:06 AM $4.01
+0.00%
$84.18 million $1,707
9:35 AM $4
+0.00%
$84.35 million $1,705
9:04 AM $4.02
+0.00%
$84.35 million $1,711
8:43 AM $4.02
+0.00%
$84.46 million $1,714
8:18 AM $4.01
+0.00%
$84.3 million $1,703
8:15 AM $4.02
+0.00%
$84.3 million $1,703
7:56 AM $4.02
+0.00%
$84.38 million $1,696
7:55 AM $4.02
+0.00%
$84.38 million $1,696
7:54 AM $4.02
+0.00%
$84.41 million $1,694
7:32 AM $4.02
+0.00%
$84.42 million $1,695
7:04 AM $4.01
+0.00%
$84.31 million $1,693
6:33 AM $4.01
+0.00%
$84.28 million $1,693
6:11 AM $4.01
+0.00%
$84.28 million $1,692
5:48 AM $4.02
+0.00%
$84.35 million $1,694
5:24 AM $4.02
+0.00%
$84.38 million $1,695
4:54 AM $4.02
+0.00%
$84.39 million $1,695
4:28 AM $4.01
+0.01%
$84.29 million $1,635
4:23 AM $4.05
+0.00%
$85.09 million $1,640
3:58 AM $4.05
+0.00%
$85.03 million $1,639
3:29 AM $4.05
+0.00%
$85.1 million $1,641
3:03 AM $4.05
+0.00%
$85.08 million $1,732
3:00 AM $4.05
+0.00%
$85.08 million $1,728
2:59 AM $4.05
+0.00%
$85.11 million $1,728
2:32 AM $4.06
+0.00%
$85.21 million $1,729
2:15 AM $4.06
+0.00%
$85.22 million $1,710
2:14 AM $4.06
+0.00%
$85.22 million $1,709
2:12 AM $4.06
+0.01%
$85.22 million $1,664
2:10 AM $4.08
+0.00%
$85.22 million $1,663
1:50 AM $4.08
+0.00%
$85.57 million $1,663
1:26 AM $4.07
+0.01%
$85.57 million $1,815
1:23 AM $4.04
+0.00%
$84.76 million $1,700
12:52 AM $4.03
+0.00%
$84.65 million $1,714
Download