BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.39
+4.30%
$ 112.65 million $ 22,436
Mar 30 $ 4.74
+20.93%
$ 108.67 million $ 14,995
Mar 23 $ 4.11
-3.07%
$ 82.66 million $ 55,789
Mar 16 $ 4.26
-2.08%
$ 89.53 million $ 48,413
Mar 9 $ 4.39
+108.42%
$ 92.13 million $ 28,851
Mar 2 $ 2.13
+2.22%
$ -- $ 9,840
Feb 23 $ 2.16
-26.78%
$ -- $ 28,328
Feb 16 $ 3.04
+3.86%
$ -- $ 2,886
Feb 9 $ 2.74
+8.85%
$ 59.06 million $ 18,801
Feb 2 $ 2.58
-34.85%
$ 55 million $ 14,760
Jan 26 $ 3.99
-14.18%
$ -- $ 10,316
Jan 19 $ 4.56
-6.93%
$ -- $ 42,134
Jan 12 $ 5.37
-4.33%
$ -- $ 20,806
Jan 5 $ 4.99
+28.23%
$ -- $ 16,840
Dec 29 $ 5.6
+21.97%
$ -- $ 222,400
Dec 22 $ 4.61
+27.88%
$ -- $ 265,294
Dec 15 $ 3.56
+23.59%
$ -- $ 200,177
Dec 8 $ 2.64
+10.93%
$ 60.51 million $ 83,852
Dec 1 $ 2.39
-1.34%
$ -- $ 131,694
Nov 24 $ 2.68
-0.20%
$ -- $ 83,503
Nov 17 $ 2.82
-4.85%
$ -- $ 276,759
Nov 10 $ 2.88
-36.42%
$ 62.04 million $ 106,912
Nov 3 $ 4.16
+18.04%
$ 93.78 million $ 831,524
Oct 27 $ 3.48
-85.97%
$ -- $ 2.13 million
Oct 20 $ 25.64
-29.94%
$ 530.62 million $ 1.44 million
Oct 13 $ 37.43
-37.08%
$ 784.65 million $ 664,126
Oct 6 $ 58.26
+72.13%
$ 1.27 billion $ 498,257
Download