BMC Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 3.84
+1.16%
$ 80.57 million $ 4,672
Jul 11, 12 AM $ 3.81
-0.05%
$ 79.91 million $ 4,214
Jul 10, 11 PM $ 3.79
+9.08%
$ 79.55 million $ 4,026
Jul 10, 6 PM $ 3.42
+0.51%
$ 71.89 million $ 3,178
Jul 10, 3 PM $ 3.41
+0.00%
$ 71.58 million $ 3,146
Jul 10, 2 PM $ 3.42
+0.00%
$ 71.8 million $ 3,305
Jul 10, 1 PM $ 3.45
-5.50%
$ 72.37 million $ 3,243
Jul 10, 12 PM $ 3.65
+0.00%
$ 76.71 million $ 1,899
Jul 10, 10 AM $ 3.68
+0.00%
$ 77.28 million $ 2,882
Jul 10, 9 AM $ 3.72
+0.45%
$ 78.18 million $ 2,977
Jul 10, 8 AM $ 3.72
+0.00%
$ 78.1 million $ 2,814
Jul 10, 7 AM $ 3.73
-1.21%
$ 78.38 million $ 2,696
Jul 10, 6 AM $ 3.78
+3.65%
$ 79.47 million $ 2,720
Jul 10, 4 AM $ 3.81
+0.00%
$ 79.94 million $ 2,105
Jul 10, 2 AM $ 3.79
+0.48%
$ 79.66 million $ 2,365
Jul 10, 12 AM $ 3.77
+0.47%
$ 79.13 million $ 2,368
Jul 9, 11 PM $ 3.75
-0.47%
$ 78.79 million $ 2,464
Jul 9, 10 PM $ 3.8
+0.00%
$ 79.84 million $ 2,456
Jul 9, 8 PM $ 3.82
+0.00%
$ 80.15 million $ 2,379
Jul 9, 2 PM $ 3.83
+0.34%
$ 80.39 million $ 2,405
Jul 9, 12 PM $ 3.8
+0.00%
$ 79.74 million $ 2,269
Jul 9, 11 AM $ 3.81
-5.16%
$ 79.91 million $ 2,161
Jul 9, 10 AM $ 4.01
+0.00%
$ 84.27 million $ 1,137
Jul 9, 8 AM $ 4.07
+0.00%
$ 85.52 million $ 1,273
Jul 9, 6 AM $ 4.06
-0.33%
$ 85.21 million $ 1,606
Jul 9, 4 AM $ 4.05
-0.29%
$ 84.97 million $ 1,808
Jul 9, 3 AM $ 4.07
+0.46%
$ 85.55 million $ 1,949
Jul 9, 2 AM $ 4
-1.03%
$ 84.06 million $ 2,522
Jul 9, 1 AM $ 4.09
+0.00%
$ 85.87 million $ 2,641
Jul 9, 12 AM $ 4.07
+0.71%
$ 85.41 million $ 2,681
Jul 8, 11 PM $ 4.04
-1.91%
$ 84.81 million $ 2,620
Jul 8, 10 PM $ 4.09
+0.00%
$ 85.91 million $ 2,337
Jul 8, 8 PM $ 4.07
+0.00%
$ 85.4 million $ 2,285
Jul 8, 3 PM $ 4.03
+0.00%
$ 84.72 million $ 2,227
Jul 8, 12 PM $ 4.1
+0.00%
$ 86.04 million $ 2,276
Jul 8, 11 AM $ 4.09
+0.75%
$ 85.95 million $ 2,274
Jul 8, 10 AM $ 4.06
+0.00%
$ 85.3 million $ 2,319
Jul 8, 9 AM $ 4.05
+0.92%
$ 85.06 million $ 2,955
Jul 8, 7 AM $ 4.09
+1.76%
$ 85.83 million $ 2,952
Jul 8, 6 AM $ 4.01
+0.46%
$ 84.25 million $ 2,773
Jul 8, 5 AM $ 4.01
+0.50%
$ 84.29 million $ 3,013
Jul 8, 4 AM $ 3.98
+0.50%
$ 83.48 million $ 3,090
Jul 8, 3 AM $ 3.95
+4.12%
$ 82.98 million $ 2,872
Jul 8, 2 AM $ 3.79
+1.42%
$ 79.61 million $ 2,165
Jul 8, 12 AM $ 3.79
+0.48%
$ 79.68 million $ 2,416
Jul 7, 10 PM $ 3.76
+0.00%
$ 78.95 million $ 2,402
Jul 7, 6 PM $ 3.83
+0.00%
$ 80.37 million $ 2,724
Jul 7, 5 PM $ 3.81
+0.00%
$ 80.08 million $ 2,713
Jul 7, 3 PM $ 3.8
+0.82%
$ 79.88 million $ 2,703
Jul 7, 12 PM $ 3.79
+0.00%
$ 79.52 million $ 2,922