Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $4.34
+0.41%
$91.2 million $2,064
Sep 5, 8 PM $4.32
-0.05%
$90.74 million $2,053
Sep 5, 7 PM $4.32
+0.08%
$90.82 million $2,056
Sep 5, 6 PM $4.32
-0.14%
$90.73 million $2,053
Sep 5, 5 PM $4.33
+0.23%
$90.86 million $2,056
Sep 5, 4 PM $4.3
+0.90%
$90.35 million $1,798
Sep 5, 3 PM $4.26
-0.37%
$89.49 million $1,070
Sep 5, 2 PM $4.29
+0.28%
$90.11 million $1,035
Sep 5, 1 PM $4.23
-1.94%
$88.8 million $880
Sep 5, 12 PM $4.32
+0.21%
$90.64 million $1,158
Sep 5, 11 AM $4.3
-0.03%
$90.4 million $1,337
Sep 5, 10 AM $4.31
-0.04%
$90.54 million $1,340
Sep 5, 9 AM $4.29
+0.04%
$90.19 million $1,286
Sep 5, 8 AM $4.29
-0.80%
$90.07 million $1,244
Sep 5, 7 AM $4.33
-0.37%
$90.87 million $1,099
Sep 5, 6 AM $4.35
+0.01%
$91.25 million $1,112
Sep 5, 5 AM $4.34
+0.41%
$91.2 million $1,126
Sep 5, 4 AM $4.36
-0.09%
$91.6 million $983
Sep 5, 3 AM $4.39
+0.00%
$92.1 million $941
Sep 5, 2 AM $4.38
+0.01%
$92.02 million $940
Sep 5, 1 AM $4.39
+0.15%
$92.1 million $941
Sep 5, 12 AM $4.39
-0.19%
$92.2 million $935
Sep 4, 9 PM $4.42
+0.00%
$92.72 million $920
Sep 4, 8 PM $4.42
+0.00%
$92.8 million $921
Sep 4, 3 PM $4.4
+0.01%
$92.33 million $919
Sep 4, 1 PM $4.41
+2.07%
$92.69 million $435
Sep 4, 12 PM $4.24
-3.23%
$89.03 million $435
Sep 4, 11 AM $4.38
-0.91%
$92.08 million $511
Sep 4, 10 AM $4.43
+0.21%
$92.96 million $605
Sep 4, 9 AM $4.43
+0.02%
$93.12 million $629
Sep 4, 8 AM $4.41
+0.49%
$92.69 million $855
Sep 4, 7 AM $4.4
-0.50%
$92.44 million $847
Sep 4, 6 AM $4.43
-0.47%
$92.94 million $800
Sep 4, 5 AM $4.44
+0.00%
$93.29 million $783
Sep 4, 4 AM $4.45
+0.42%
$93.38 million $784
Sep 4, 3 AM $4.43
+0.01%
$93.11 million $782
Sep 4, 2 AM $4.43
+0.00%
$92.94 million $802
Sep 4, 1 AM $4.42
-0.12%
$92.92 million $802
Sep 4, 12 AM $4.42
-0.74%
$92.91 million $800
Sep 3, 11 PM $4.45
-0.16%
$93.55 million $690
Sep 3, 10 PM $4.46
-0.24%
$93.65 million $683
Sep 3, 9 PM $4.48
+0.12%
$94.02 million $686
Sep 3, 8 PM $4.47
-0.13%
$93.94 million $685
Sep 3, 7 PM $4.49
-0.08%
$94.31 million $676
Sep 3, 6 PM $4.47
+0.00%
$93.8 million $672
Sep 3, 5 PM $4.47
+0.37%
$93.94 million $672
Sep 3, 4 PM $4.45
-0.84%
$93.45 million $668
Sep 3, 3 PM $4.44
+0.00%
$93.34 million $667
Sep 3, 2 PM $4.39
+0.79%
$92.15 million $658
Sep 3, 1 PM $4.34
+0.42%
$91.1 million $650