Coinranking
BMC Historical Data
BMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 1 PM | $4.34 | +0.42% | ||
| Sep 3, 12 PM | $4.3 | -0.60% | ||
| Sep 3, 11 AM | $4.32 | -0.02% | ||
| Sep 3, 10 AM | $4.35 | +0.20% | ||
| Sep 3, 9 AM | $4.36 | -0.14% | ||
| Sep 3, 8 AM | $4.44 | +0.05% | ||
| Sep 3, 7 AM | $4.43 | -0.96% | ||
| Sep 3, 6 AM | $4.46 | +0.00% | ||
| Sep 3, 5 AM | $4.46 | +0.68% | ||
| Sep 3, 4 AM | $4.45 | -0.23% | ||
| Sep 3, 3 AM | $4.45 | -0.20% | ||
| Sep 3, 2 AM | $4.45 | +0.73% | ||
| Sep 3, 12 AM | $4.41 | -0.13% | ||
| Sep 2, 10 PM | $4.43 | +0.00% | ||
| Sep 2, 12 PM | $4.42 | -0.02% | ||
| Sep 2, 9 AM | $4.4 | -1.15% | ||
| Sep 2, 8 AM | $4.4 | -1.48% | ||
| Sep 2, 7 AM | $4.47 | -0.62% | ||
| Sep 2, 5 AM | $4.48 | +0.01% | ||
| Sep 2, 4 AM | $4.6 | +0.03% | ||
| Sep 2, 2 AM | $4.57 | -0.12% | ||
| Sep 2, 12 AM | $4.5 | -0.45% | ||
| Sep 1, 11 PM | $4.53 | +4.31% | ||
| Sep 1, 10 PM | $4.32 | -0.02% | ||
| Sep 1, 9 PM | $4.35 | -0.05% | ||
| Sep 1, 8 PM | $4.35 | +0.08% | ||
| Sep 1, 7 PM | $4.35 | -0.04% | ||
| Sep 1, 6 PM | $4.31 | -0.94% | ||
| Sep 1, 5 PM | $4.36 | -0.45% | ||
| Sep 1, 4 PM | $4.38 | -0.60% | ||
| Sep 1, 3 PM | $4.4 | +0.25% | ||
| Sep 1, 2 PM | $4.41 | +0.00% | ||
| Sep 1, 1 PM | $4.4 | +0.21% | ||
| Sep 1, 12 PM | $4.4 | -0.18% | ||
| Sep 1, 11 AM | $4.41 | -0.23% | ||
| Sep 1, 10 AM | $4.43 | +0.35% | ||
| Sep 1, 9 AM | $4.44 | +0.10% | ||
| Sep 1, 8 AM | $4.44 | +0.00% | ||
| Sep 1, 7 AM | $4.47 | -0.21% | ||
| Sep 1, 6 AM | $4.48 | +0.15% | ||
| Sep 1, 5 AM | $4.47 | -1.86% | ||
| Sep 1, 4 AM | $4.55 | -0.07% | ||
| Sep 1, 3 AM | $4.55 | -1.52% | ||
| Sep 1, 2 AM | $4.63 | -0.03% | ||
| Sep 1, 1 AM | $4.65 | +0.49% | ||
| Sep 1, 12 AM | $4.65 | +0.17% | ||
| Aug 31, 11 PM | $4.64 | +0.00% | ||
| Aug 31, 9 PM | $4.66 | +0.00% | ||
| Aug 31, 8 PM | $4.66 | +0.02% | ||
| Aug 31, 4 PM | $4.6 | +0.04% | ||