Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $4.6
+0.04%
$96.63 million $2,564
Aug 31, 2 PM $4.73
+0.00%
$99.32 million $2,565
Aug 31, 1 PM $4.74
+0.00%
$99.56 million $2,571
Aug 31, 12 PM $4.74
-0.23%
$99.62 million $2,572
Aug 31, 11 AM $4.74
-0.61%
$99.44 million $2,636
Aug 31, 10 AM $4.78
+0.04%
$100.44 million $2,550
Aug 31, 9 AM $4.78
+0.00%
$100.39 million $2,510
Aug 31, 8 AM $4.78
+0.11%
$100.36 million $2,564
Aug 31, 7 AM $4.79
+0.00%
$100.61 million $3,188
Aug 31, 6 AM $4.79
-0.02%
$100.5 million $3,617
Aug 31, 5 AM $4.78
+0.22%
$100.31 million $6,931
Aug 31, 4 AM $4.73
-0.28%
$99.41 million $8,028
Aug 31, 3 AM $4.74
+0.00%
$99.54 million $8,626
Aug 31, 2 AM $4.72
-0.74%
$99.11 million $8,588
Aug 31, 1 AM $4.74
-2.49%
$99.55 million $8,598
Aug 31, 12 AM $4.9
+7.60%
$102.96 million $7,963
Aug 30, 11 PM $4.47
-2.60%
$93.92 million $6,913
Aug 30, 10 PM $4.59
-0.78%
$96.4 million $7,095
Aug 30, 9 PM $4.61
-0.05%
$96.87 million $7,130
Aug 30, 8 PM $4.66
+0.00%
$97.85 million $7,200
Aug 30, 7 PM $4.65
-0.24%
$97.73 million $7,191
Aug 30, 6 PM $4.67
+0.28%
$98.13 million $7,266
Aug 30, 5 PM $4.67
-0.50%
$98.01 million $7,226
Aug 30, 4 PM $4.71
+0.00%
$98.89 million $7,292
Aug 30, 3 PM $4.62
+0.13%
$97.11 million $7,244
Aug 30, 12 PM $4.41
+0.00%
$92.64 million $6,643
Aug 30, 9 AM $4.42
+0.00%
$92.91 million $6,740
Aug 30, 8 AM $4.43
-1.24%
$93.06 million $6,700
Aug 30, 7 AM $4.46
+0.00%
$93.69 million $6,447
Aug 30, 6 AM $4.48
+4.89%
$94.12 million $5,762
Aug 30, 5 AM $4.6
-1.76%
$96.67 million $2,395
Aug 30, 4 AM $4.68
-2.06%
$98.38 million $1,763
Aug 30, 3 AM $4.79
+0.33%
$100.51 million $1,234
Aug 30, 2 AM $4.73
+0.24%
$99.32 million $1,025
Aug 30, 1 AM $4.72
-0.16%
$99.05 million $1,403
Aug 30, 12 AM $4.75
-0.29%
$99.73 million $1,298
Aug 29, 7 PM $4.77
+0.00%
$100.11 million $1,287
Aug 29, 5 PM $4.78
+0.00%
$100.34 million $1,286
Aug 29, 4 PM $4.77
-0.46%
$100.14 million $1,241
Aug 29, 2 PM $4.76
+0.00%
$100 million $1,199
Aug 29, 12 PM $4.74
+0.00%
$99.59 million $1,194
Aug 29, 11 AM $4.76
+0.00%
$99.86 million $1,125
Aug 29, 10 AM $4.77
+0.00%
$100.21 million $1,060
Aug 29, 8 AM $4.73
-0.12%
$99.41 million $1,700
Aug 29, 7 AM $4.72
-0.38%
$99.2 million $1,703
Aug 29, 5 AM $4.77
-1.24%
$100.23 million $1,489
Aug 29, 4 AM $4.76
+0.00%
$100.05 million $1,314
Aug 29, 2 AM $4.8
+1.95%
$100.75 million $1,718
Aug 29, 12 AM $4.76
+0.01%
$99.88 million $1,419
Aug 28, 11 PM $4.75
+0.00%
$99.67 million $1,415