BMC Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 3.17
-1.55%
$ 66.55 million $ 4,688
Jun 29, 7 AM $ 3.21
+0.00%
$ 67.49 million $ 4,654
Jun 29, 6 AM $ 3.2
+0.00%
$ 67.19 million $ 4,632
Jun 29, 5 AM $ 3.2
-2.18%
$ 67.1 million $ 4,608
Jun 29, 4 AM $ 3.28
+1.55%
$ 68.93 million $ 3,878
Jun 29, 3 AM $ 3.22
-0.71%
$ 67.59 million $ 2,996
Jun 29, 2 AM $ 3.22
+3.90%
$ 67.7 million $ 1,856
Jun 29, 1 AM $ 3.1
+0.21%
$ 65.06 million $ 555
Jun 28, 11 PM $ 3.07
+0.00%
$ 64.54 million $ 576
Jun 28, 12 PM $ 3.11
+0.00%
$ 65.35 million $ 1,051
Jun 28, 10 AM $ 3.12
+0.00%
$ 65.49 million $ 1,020
Jun 28, 9 AM $ 3.1
+0.54%
$ 65.08 million $ 1,128
Jun 28, 8 AM $ 3.06
+0.04%
$ 64.24 million $ 1,110
Jun 28, 4 AM $ 3.07
+0.00%
$ 64.41 million $ 1,787
Jun 28, 3 AM $ 3.06
+0.04%
$ 64.27 million $ 1,937
Jun 28, 2 AM $ 3.08
+0.11%
$ 64.66 million $ 2,062
Jun 28, 1 AM $ 3.09
+0.29%
$ 64.84 million $ 2,026
Jun 27, 11 PM $ 3.1
+0.00%
$ 65.1 million $ 2,385
Jun 27, 9 PM $ 3.07
+0.00%
$ 64.5 million $ 2,794
Jun 27, 8 PM $ 3.09
-1.31%
$ 64.88 million $ 2,747
Jun 27, 4 PM $ 3.25
+0.00%
$ 68.15 million $ 3,577
Jun 27, 3 PM $ 3.25
+0.00%
$ 68.21 million $ 3,572
Jun 27, 9 AM $ 3.16
+0.00%
$ 66.44 million $ 3,648
Jun 27, 7 AM $ 3.16
-0.03%
$ 66.26 million $ 3,826
Jun 27, 6 AM $ 3.17
+0.00%
$ 66.61 million $ 3,746
Jun 27, 5 AM $ 3.18
-3.76%
$ 66.77 million $ 3,723
Jun 27, 4 AM $ 3.29
+1.59%
$ 69.01 million $ 3,385
Jun 27, 3 AM $ 3.19
+1.14%
$ 67.01 million $ 3,321
Jun 27, 1 AM $ 3.14
+1.17%
$ 66.03 million $ 5,622
Jun 27, 12 AM $ 3.1
+1.79%
$ 65.13 million $ 5,304
Jun 26, 11 PM $ 3.08
-2.34%
$ 64.58 million $ 5,378
Jun 26, 10 PM $ 3.17
+0.00%
$ 66.54 million $ 5,240
Jun 26, 8 PM $ 3.09
-1.67%
$ 64.94 million $ 5,015
Jun 26, 7 PM $ 3.12
-0.90%
$ 65.49 million $ 4,862
Jun 26, 6 PM $ 3.15
+0.00%
$ 66.16 million $ 4,784
Jun 26, 5 PM $ 3.14
+0.00%
$ 65.94 million $ 4,777
Jun 26, 10 AM $ 3.38
-0.21%
$ 70.99 million $ 3,920
Jun 26, 7 AM $ 3.35
+2.14%
$ 70.4 million $ 3,532
Jun 26, 4 AM $ 3.15
+0.85%
$ 66.09 million $ 3,283
Jun 26, 3 AM $ 3.08
-8.02%
$ 64.77 million $ 3,210
Jun 26, 2 AM $ 3.4
-0.09%
$ 71.35 million $ 1,835
Jun 25, 11 PM $ 3.64
+0.00%
$ 76.34 million $ 486
Jun 25, 10 PM $ 3.66
+1.34%
$ 76.81 million $ 355
Jun 25, 9 AM $ 3.77
+0.00%
$ 79.09 million $ 1,767
Jun 25, 5 AM $ 3.84
+1.40%
$ 80.67 million $ 2,082
Jun 25, 3 AM $ 3.79
+0.08%
$ 79.51 million $ 1,997
Jun 24, 10 PM $ 3.76
-0.34%
$ 79.01 million $ 2,228
Jun 24, 9 PM $ 3.75
+0.68%
$ 78.74 million $ 2,092
Jun 24, 8 PM $ 3.7
+0.00%
$ 77.69 million $ 1,977
Jun 24, 12 PM $ 3.92
+0.00%
$ 82.35 million $ 2,304