Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $4.72
+0.00%
$99.16 million $1,371
Aug 28, 9 PM $4.71
+0.02%
$98.9 million $1,368
Aug 28, 8 PM $4.72
+0.00%
$99.14 million $1,371
Aug 28, 7 PM $4.73
+0.17%
$99.27 million $1,372
Aug 28, 6 PM $4.71
+0.00%
$98.97 million $1,368
Aug 28, 5 PM $4.74
+0.06%
$99.55 million $1,377
Aug 28, 4 PM $4.73
+0.00%
$99.23 million $1,372
Aug 28, 3 PM $4.83
-0.58%
$101.42 million $1,402
Aug 28, 2 PM $4.87
+0.00%
$102.34 million $1,462
Aug 28, 1 PM $4.85
+0.00%
$101.79 million $1,454
Aug 28, 12 PM $4.84
-0.10%
$101.72 million $1,522
Aug 28, 11 AM $4.86
-0.18%
$101.96 million $2,160
Aug 28, 10 AM $4.82
-0.04%
$101.21 million $2,144
Aug 28, 9 AM $4.84
+0.18%
$101.61 million $2,124
Aug 28, 8 AM $4.87
+4.07%
$102.25 million $2,038
Aug 28, 7 AM $4.71
+0.00%
$98.91 million $1,454
Aug 28, 6 AM $4.72
+0.00%
$99.06 million $1,461
Aug 28, 5 AM $4.71
+0.38%
$98.86 million $1,551
Aug 28, 4 AM $4.69
-0.52%
$98.56 million $1,680
Aug 28, 3 AM $4.71
+1.27%
$99.01 million $1,659
Aug 28, 2 AM $4.62
+0.53%
$97.11 million $1,096
Aug 28, 1 AM $4.64
-0.20%
$97.43 million $1,108
Aug 28, 12 AM $4.63
+0.24%
$97.27 million $1,114
Aug 27, 11 PM $4.63
+0.00%
$97.25 million $1,770
Aug 27, 10 PM $4.63
+0.14%
$97.18 million $1,768
Aug 27, 9 PM $4.61
+0.00%
$96.83 million $1,769
Aug 27, 8 PM $4.62
+0.00%
$96.98 million $1,771
Aug 27, 7 PM $4.61
-0.24%
$96.82 million $1,769
Aug 27, 6 PM $4.6
-0.27%
$96.65 million $1,766
Aug 27, 5 PM $4.66
+0.00%
$97.8 million $1,798
Aug 27, 4 PM $4.65
+0.12%
$97.72 million $1,796
Aug 27, 3 PM $4.65
+0.22%
$97.67 million $1,798
Aug 27, 2 PM $4.65
+0.67%
$97.62 million $1,744
Aug 27, 1 PM $4.61
-0.10%
$96.84 million $1,730
Aug 27, 12 PM $4.62
-0.51%
$96.96 million $1,664
Aug 27, 9 AM $4.71
+0.33%
$98.83 million $1,154
Aug 27, 8 AM $4.69
+0.00%
$98.52 million $1,274
Aug 27, 7 AM $4.62
-0.64%
$97.06 million $1,255
Aug 27, 6 AM $4.65
+0.39%
$97.71 million $1,166
Aug 27, 5 AM $4.63
+0.00%
$97.19 million $1,072
Aug 27, 4 AM $4.63
-1.17%
$97.14 million $979
Aug 27, 3 AM $4.69
-0.14%
$98.44 million $1,111
Aug 27, 2 AM $4.71
+0.00%
$98.88 million $1,206
Aug 27, 1 AM $4.71
+0.17%
$98.83 million $1,281
Aug 27, 12 AM $4.7
+0.00%
$98.69 million $1,368
Aug 26, 11 PM $4.72
-0.21%
$99.05 million $1,420
Aug 26, 10 PM $4.75
+0.00%
$99.78 million $813
Aug 26, 9 PM $4.73
+0.42%
$99.39 million $810
Aug 26, 8 PM $4.68
-0.27%
$98.21 million $793
Aug 26, 7 PM $4.69
+0.05%
$98.4 million $794