BMC Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 4.58
-0.89%
$ 96.19 million $ 2,136
Apr 2, 12 AM $ 4.59
+0.03%
$ 96.4 million $ 1,951
Apr 1, 11 PM $ 4.58
+0.10%
$ 96.27 million $ 2,510
Apr 1, 10 PM $ 4.59
+0.32%
$ 96.4 million $ 2,427
Apr 1, 9 PM $ 4.57
+0.47%
$ 96.01 million $ 2,108
Apr 1, 6 PM $ 4.5
-0.45%
$ 94.45 million $ 2,663
Apr 1, 5 PM $ 4.53
-0.17%
$ 95.15 million $ 2,563
Apr 1, 4 PM $ 4.52
+0.00%
$ 94.85 million $ 2,781
Apr 1, 1 PM $ 4.47
-0.29%
$ 93.94 million $ 2,810
Apr 1, 12 PM $ 4.44
-0.09%
$ 93.16 million $ 2,734
Apr 1, 10 AM $ 4.44
+0.00%
$ 93.16 million $ 3,090
Apr 1, 9 AM $ 4.43
-0.08%
$ 93.03 million $ 3,007
Apr 1, 8 AM $ 4.43
-0.72%
$ 92.95 million $ 3,556
Apr 1, 7 AM $ 4.47
+0.14%
$ 93.83 million $ 3,559
Apr 1, 6 AM $ 4.45
+1.45%
$ 93.54 million $ 3,646
Apr 1, 5 AM $ 4.39
+1.11%
$ 92.23 million $ 3,494
Apr 1, 4 AM $ 4.34
+0.21%
$ 91.12 million $ 4,025
Apr 1, 3 AM $ 4.32
+0.55%
$ 90.76 million $ 3,961
Apr 1, 2 AM $ 4.3
-0.13%
$ 90.36 million $ 3,955
Apr 1, 1 AM $ 4.34
+0.48%
$ 91.12 million $ 3,975
Apr 1, 12 AM $ 4.33
+0.15%
$ 90.93 million $ 4,030
Mar 31, 11 PM $ 4.33
+2.24%
$ 90.87 million $ 4,033
Mar 31, 9 PM $ 4.29
-1.06%
$ 90.18 million $ 3,023
Mar 31, 2 PM $ 4.29
+0.00%
$ 90.1 million $ 2,660
Mar 31, 1 PM $ 4.29
+1.26%
$ 90.16 million $ 2,852
Mar 31, 12 PM $ 4.23
+0.27%
$ 88.89 million $ 2,354
Mar 31, 11 AM $ 4.22
+0.52%
$ 88.64 million $ 2,331
Mar 31, 10 AM $ 4.16
+0.00%
$ 87.34 million $ 1,975
Mar 31, 9 AM $ 4.13
+0.10%
$ 86.66 million $ 1,882
Mar 31, 6 AM $ 4.13
-0.22%
$ 86.67 million $ 2,480
Mar 31, 5 AM $ 4.13
+1.84%
$ 86.8 million $ 2,461
Mar 31, 4 AM $ 4.05
+0.00%
$ 85.01 million $ 1,798
Mar 31, 3 AM $ 4.06
+0.00%
$ 85.29 million $ 1,777
Mar 31, 2 AM $ 4.07
+0.28%
$ 85.39 million $ 1,753
Mar 31, 1 AM $ 3.98
+0.83%
$ 83.56 million $ 1,730
Mar 30, 2 PM $ 3.99
+0.00%
$ 83.73 million $ 2,918
Mar 30, 12 PM $ 3.99
+0.00%
$ 83.69 million $ 2,935
Mar 30, 11 AM $ 3.98
+0.36%
$ 83.49 million $ 2,928
Mar 30, 10 AM $ 3.96
-0.02%
$ 83.11 million $ 2,914
Mar 30, 9 AM $ 3.96
-1.28%
$ 83.11 million $ 2,908
Mar 30, 8 AM $ 4
-1.50%
$ 83.97 million $ 2,408
Mar 30, 7 AM $ 4.05
+0.00%
$ 85.07 million $ 1,718
Mar 30, 6 AM $ 4.05
-0.36%
$ 85.09 million $ 1,705
Mar 30, 5 AM $ 4.05
+0.00%
$ 85.03 million $ 1,707
Mar 30, 4 AM $ 4.04
+0.31%
$ 84.94 million $ 1,698
Mar 30, 3 AM $ 4.02
+0.00%
$ 84.47 million $ 2,270
Mar 30, 2 AM $ 3.99
+0.70%
$ 83.81 million $ 2,261
Mar 30, 1 AM $ 3.95
+0.00%
$ 82.87 million $ 2,128
Mar 30, 12 AM $ 3.95
+0.75%
$ 82.97 million $ 2,025
Mar 29, 11 PM $ 3.94
+0.00%
$ 82.66 million $ 1,657