Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $4.69
+0.05%
$98.4 million $794
Aug 26, 6 PM $4.68
+0.05%
$98.26 million $782
Aug 26, 5 PM $4.67
+0.23%
$97.97 million $779
Aug 26, 4 PM $4.64
-0.30%
$97.44 million $774
Aug 26, 3 PM $4.65
+0.67%
$97.68 million $773
Aug 26, 2 PM $4.65
-0.35%
$97.65 million $771
Aug 26, 1 PM $4.64
+0.00%
$97.49 million $817
Aug 26, 12 PM $4.66
-0.52%
$97.88 million $920
Aug 26, 11 AM $4.69
-0.28%
$98.56 million $1,151
Aug 26, 10 AM $4.7
+0.32%
$98.62 million $1,340
Aug 26, 9 AM $4.66
-1.04%
$97.84 million $1,348
Aug 26, 8 AM $4.71
-0.15%
$98.96 million $1,237
Aug 26, 7 AM $4.72
-0.06%
$99.08 million $1,308
Aug 26, 6 AM $4.71
-0.32%
$98.81 million $1,299
Aug 26, 5 AM $4.72
+0.00%
$99.16 million $1,303
Aug 26, 4 AM $4.71
-0.32%
$98.98 million $1,396
Aug 26, 3 AM $4.72
-0.11%
$99.04 million $1,525
Aug 26, 2 AM $4.72
+0.89%
$99.2 million $1,439
Aug 26, 1 AM $4.67
+0.68%
$98.07 million $1,577
Aug 26, 12 AM $4.59
+0.30%
$96.42 million $1,932
Aug 25, 11 PM $4.6
+0.00%
$96.57 million $1,881
Aug 25, 10 PM $4.61
-0.32%
$96.83 million $2,025
Aug 25, 2 PM $4.66
+0.00%
$97.89 million $2,109
Aug 25, 1 PM $4.66
-0.17%
$97.76 million $2,059
Aug 25, 12 PM $4.69
-1.51%
$98.52 million $2,133
Aug 25, 11 AM $4.76
-0.11%
$100.04 million $1,671
Aug 25, 10 AM $4.77
-0.10%
$100.14 million $1,612
Aug 25, 9 AM $4.79
-0.28%
$100.58 million $1,553
Aug 25, 8 AM $4.82
+0.00%
$101.28 million $1,716
Aug 25, 7 AM $4.8
-0.50%
$100.82 million $1,738
Aug 25, 5 AM $4.82
+0.29%
$101.31 million $1,760
Aug 25, 4 AM $4.79
-0.94%
$100.6 million $1,660
Aug 25, 3 AM $4.84
-0.87%
$101.66 million $1,390
Aug 25, 2 AM $4.9
-0.12%
$102.96 million $1,261
Aug 25, 1 AM $4.95
+3.97%
$103.89 million $1,174
Aug 24, 11 PM $4.75
+0.01%
$99.83 million $844
Aug 24, 10 PM $4.81
+0.00%
$101.11 million $665
Aug 24, 1 PM $4.87
-0.04%
$102.27 million $537
Aug 24, 11 AM $4.84
+0.01%
$101.71 million $563
Aug 24, 8 AM $4.79
-1.12%
$100.49 million $468
Aug 24, 7 AM $4.89
+0.00%
$102.63 million $274
Aug 24, 6 AM $4.89
+0.17%
$102.74 million $273
Aug 24, 5 AM $4.87
+0.42%
$102.33 million $269
Aug 24, 4 AM $4.86
+0.00%
$102.16 million $262
Aug 24, 3 AM $4.85
+0.00%
$101.79 million $260
Aug 24, 2 AM $4.88
+0.58%
$102.38 million $264
Aug 24, 1 AM $4.88
-1.81%
$102.45 million $206
Aug 24, 12 AM $4.96
-0.20%
$104.12 million $83
Aug 23, 11 PM $4.95
+0.00%
$103.96 million $82
Aug 23, 10 PM $4.96
-0.11%
$104.25 million $82