Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $4.99
+0.00%
$104.85 million $78
Aug 23, 8 PM $4.94
+0.33%
$103.84 million $77
Aug 23, 7 PM $4.94
+0.00%
$103.65 million $76
Aug 23, 6 PM $4.94
-0.01%
$103.74 million $76
Aug 23, 5 PM $4.93
-0.27%
$103.5 million $81
Aug 23, 4 PM $4.94
+0.00%
$103.82 million $82
Aug 23, 3 PM $4.94
+0.53%
$103.72 million $82
Aug 23, 2 PM $4.96
-0.19%
$104.08 million $81
Aug 23, 1 PM $4.97
+1.29%
$104.44 million $81
Aug 23, 12 PM $4.89
+0.07%
$102.68 million $49
Aug 23, 11 AM $4.91
+0.00%
$103.02 million $53
Aug 23, 10 AM $4.87
+0.22%
$102.25 million $54
Aug 23, 9 AM $4.84
+0.00%
$101.73 million $33
Aug 23, 8 AM $4.86
+1.19%
$102.12 million $1,934
Aug 23, 7 AM $4.82
+0.00%
$101.14 million $1,912
Aug 23, 6 AM $4.8
+0.12%
$100.88 million $1,907
Aug 23, 5 AM $4.78
+0.14%
$100.37 million $1,898
Aug 23, 4 AM $4.84
+0.00%
$101.64 million $1,923
Aug 23, 3 AM $4.85
-0.17%
$101.94 million $1,929
Aug 23, 2 AM $4.87
-0.15%
$102.18 million $1,932
Aug 23, 1 AM $4.88
-0.20%
$102.44 million $1,967
Aug 23, 12 AM $4.88
-0.01%
$102.55 million $1,965
Aug 22, 6 PM $4.89
-0.01%
$102.66 million $2,120
Aug 22, 5 PM $4.88
+0.01%
$102.55 million $2,105
Aug 22, 12 PM $4.9
-0.03%
$102.93 million $2,374
Aug 22, 10 AM $4.86
+0.01%
$101.97 million $2,351
Aug 22, 9 AM $4.89
-0.01%
$102.62 million $2,345
Aug 22, 8 AM $4.85
-2.53%
$101.94 million $1,554
Aug 22, 6 AM $4.99
-0.15%
$104.81 million $497
Aug 22, 5 AM $4.99
-3.12%
$104.87 million $496
Aug 22, 4 AM $5.15
+0.07%
$108.12 million $511
Aug 22, 3 AM $5.16
-0.10%
$108.39 million $512
Aug 22, 2 AM $5.14
-0.29%
$107.97 million $509
Aug 22, 1 AM $5.17
-0.27%
$108.47 million $2,607
Aug 21, 10 PM $5.18
-0.87%
$108.75 million $2,690
Aug 21, 6 PM $4.97
+0.04%
$104.28 million $2,691
Aug 21, 4 PM $4.99
+0.03%
$104.69 million $2,317
Aug 21, 2 PM $5.06
+0.00%
$-- $4,617
Aug 21, 10 AM $5.08
-0.01%
$106.74 million $4,600
Aug 21, 8 AM $5.05
+0.00%
$106.09 million $4,559
Aug 21, 7 AM $5.07
+0.00%
$106.49 million $4,577
Aug 21, 6 AM $5.05
+0.09%
$105.95 million $4,554
Aug 21, 5 AM $5.02
+0.00%
$105.33 million $4,529
Aug 21, 4 AM $5.01
+0.00%
$105.14 million $4,521
Aug 21, 2 AM $5.01
-0.76%
$105.3 million $4,300
Aug 21, 1 AM $5.03
+0.05%
$105.54 million $2,616
Aug 21, 12 AM $5.01
-0.03%
$105.3 million $2,635
Aug 20, 10 PM $4.98
+0.00%
$104.62 million $2,513
Aug 20, 9 PM $5.01
-0.08%
$105.11 million $2,894
Aug 20, 8 PM $5.02
+0.00%
$105.37 million $2,813