BMC Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 4.22
+0.87%
$ 88.52 million $ 15,715
Mar 25, 11 AM $ 4.26
-0.54%
$ 89.42 million $ 4,548
Mar 25, 10 AM $ 4.28
-0.08%
$ 89.86 million $ 4,495
Mar 25, 9 AM $ 4.28
+0.47%
$ 89.93 million $ 4,375
Mar 25, 8 AM $ 4.26
-0.64%
$ 89.56 million $ 4,205
Mar 25, 7 AM $ 4.29
-0.09%
$ 90.07 million $ 3,794
Mar 25, 6 AM $ 4.29
+0.01%
$ 90.18 million $ 3,767
Mar 25, 5 AM $ 4.3
+1.04%
$ 90.27 million $ 3,782
Mar 25, 4 AM $ 4.25
-0.01%
$ 89.33 million $ 3,132
Mar 25, 2 AM $ 4.24
-0.15%
$ 89.09 million $ 3,169
Mar 25, 1 AM $ 4.25
-0.46%
$ 89.26 million $ 3,135
Mar 25, 12 AM $ 4.27
+0.09%
$ 89.65 million $ 2,993
Mar 24, 11 PM $ 4.27
+0.09%
$ 89.63 million $ 4,076
Mar 24, 6 PM $ 4.16
-0.30%
$ 87.41 million $ 3,735
Mar 24, 5 PM $ 4.14
+0.00%
$ 86.89 million $ 3,224
Mar 24, 1 PM $ 4.17
+0.02%
$ 87.6 million $ 7,855
Mar 24, 12 PM $ 4.17
-2.86%
$ 87.5 million $ 14,330
Mar 24, 11 AM $ 4.27
+0.00%
$ 89.6 million $ 13,965
Mar 24, 10 AM $ 4.27
+0.43%
$ 89.68 million $ 13,928
Mar 24, 9 AM $ 4.25
-0.49%
$ 89.17 million $ 13,943
Mar 24, 8 AM $ 4.27
+0.27%
$ 89.62 million $ 14,127
Mar 24, 7 AM $ 4.22
+0.00%
$ 88.65 million $ 14,088
Mar 24, 6 AM $ 4.21
+0.19%
$ 88.42 million $ 14,086
Mar 24, 5 AM $ 4.21
-0.04%
$ 88.39 million $ 13,992
Mar 24, 4 AM $ 4.21
-0.08%
$ 88.44 million $ 14,006
Mar 24, 3 AM $ 4.21
+0.00%
$ 88.51 million $ 14,036
Mar 24, 1 AM $ 4.22
+0.00%
$ 88.6 million $ 15,026
Mar 24, 12 AM $ 4.2
+0.32%
$ 88.17 million $ 14,867
Mar 23, 11 PM $ 4.18
+1.85%
$ 87.71 million $ 14,766
Mar 23, 10 PM $ 4.13
+0.00%
$ 86.76 million $ 14,020
Mar 23, 9 PM $ 4.14
-0.03%
$ 86.84 million $ 14,048
Mar 23, 2 PM $ 4.2
+0.47%
$ 88.24 million $ 14,941
Mar 23, 1 PM $ 4.19
-1.93%
$ 88.03 million $ 14,796
Mar 23, 12 PM $ 4.35
+0.00%
$ 91.44 million $ 3,168
Mar 23, 11 AM $ 4.41
+0.00%
$ 92.67 million $ 2,976
Mar 23, 10 AM $ 4.23
+0.00%
$ 88.91 million $ 2,396
Mar 23, 8 AM $ 4.26
+0.00%
$ 89.52 million $ 2,589
Mar 23, 4 AM $ 4.25
+0.00%
$ 89.24 million $ 3,643
Mar 23, 3 AM $ 4.27
-0.23%
$ 89.69 million $ 3,609
Mar 23, 2 AM $ 4.27
+0.00%
$ 89.62 million $ 3,980
Mar 23, 1 AM $ 4.29
+1.08%
$ 90.11 million $ 3,925
Mar 22, 6 PM $ 4.26
+0.00%
$ 89.53 million $ 6,025
Mar 22, 5 PM $ 4.27
+2.00%
$ 89.68 million $ 6,018
Mar 22, 3 PM $ 4.17
+0.00%
$ 87.59 million $ 6,881
Mar 22, 9 AM $ 4.16
-0.06%
$ 87.39 million $ 16,347
Mar 22, 6 AM $ 4.19
+0.27%
$ 88.09 million $ 18,721
Mar 22, 5 AM $ 4.24
-0.08%
$ 89.05 million $ 17,684
Mar 22, 3 AM $ 4.16
+0.00%
$ 87.42 million $ 17,372
Mar 22, 2 AM $ 4.09
-0.63%
$ 85.97 million $ 16,914
Mar 22, 1 AM $ 4.1
-0.46%
$ 86.11 million $ 16,562