Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $4.38
-1.17%
$91.95 million $2,371
Aug 6, 2026 $4.31
-2.94%
$90.49 million $1,859
Aug 5, 2026 $4.31
+0.94%
$90.6 million $1,843
Aug 4, 2026 $4.2
-1.30%
$88.14 million $4,739
Aug 3, 2026 $4.12
+1.43%
$86.6 million $2,291
Aug 2, 2026 $4.06
+1.64%
$85.2 million $3,564
Aug 1, 2026 $3.99
+2.60%
$83.8 million $2,772
Jul 31, 2026 $3.82
-1.06%
$81.81 million $2,039
Jul 30, 2026 $3.88
-0.26%
$81.38 million $589
Jul 29, 2026 $3.88
-1.74%
$81.43 million $1,269
Jul 28, 2026 $3.94
-1.55%
$82.75 million $1,744
Jul 27, 2026 $3.99
-2.66%
$83.88 million $793
Jul 26, 2026 $4.09
+1.25%
$85.81 million $1,143
Jul 25, 2026 $4.02
+0.67%
$84.47 million $700
Jul 24, 2026 $4
-0.98%
$84.1 million $1,889
Jul 23, 2026 $4.06
+0.57%
$85.29 million $2,147
Jul 22, 2026 $4.08
+1.48%
$85.75 million $1,254
Jul 21, 2026 $4.03
-1.35%
$84.73 million $1,331
Jul 20, 2026 $4.06
-1.23%
$85.35 million $1,314
Jul 19, 2026 $4.1
+1.10%
$86.02 million $1,283
Jul 18, 2026 $4.04
-2.49%
$84.83 million $1,261
Jul 17, 2026 $4.13
-1.40%
$86.82 million $1,501
Jul 16, 2026 $4.22
-0.69%
$88.56 million $950
Jul 15, 2026 $4.27
+0.17%
$89.72 million $4,943
Jul 14, 2026 $4.26
-4.20%
$89.52 million $8,197
Jul 13, 2026 $3.68
-4.33%
$93.77 million $1,088
Jul 12, 2026 $3.78
+1.35%
$79.45 million $1,006
Jul 11, 2026 $3.74
-1.71%
$78.58 million $2,895
Jul 10, 2026 $3.79
+0.99%
$79.95 million $4,026
Jul 9, 2026 $3.75
-7.09%
$78.79 million $2,464
Jul 8, 2026 $4.04
+6.95%
$84.81 million $2,620
Jul 7, 2026 $3.76
+2.46%
$78.95 million $2,402
Jul 6, 2026 $3.67
-7.69%
$76.98 million $2,591
Jul 5, 2026 $4.03
+3.24%
$-- $2,856
Jul 4, 2026 $4
-5.00%
$83.99 million $6,373
Jul 3, 2026 $4.2
+6.08%
$88.25 million $1,751
Jul 2, 2026 $3.95
+12.26%
$82.91 million $968
Jul 1, 2026 $3.54
+6.42%
$74.31 million $978
Jun 30, 2026 $3.31
+4.59%
$69.55 million $4,433
Jun 29, 2026 $3.26
+5.31%
$68.37 million $5,078
Jun 28, 2026 $3.07
-0.18%
$64.54 million $576
Jun 27, 2026 $3.1
+1.73%
$65.1 million $2,385
Jun 26, 2026 $3.08
-9.57%
$64.58 million $5,378
Jun 25, 2026 $3.64
-3.91%
$76.34 million $486
Jun 24, 2026 $3.76
-3.35%
$79.01 million $2,228
Jun 23, 2026 $3.85
-2.63%
$-- $2,795
Jun 22, 2026 $4.06
-2.23%
$-- $1,587
Jun 21, 2026 $4.13
-2.55%
$86.67 million $1,061
Jun 20, 2026 $4.22
+1.78%
$88.63 million $3,146
Jun 19, 2026 $4.15
+4.70%
$87.08 million $3,193