BMC Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 7.92
-0.19%
$ 166.33 million $ 1,460
May 13, 3 AM $ 7.91
+0.22%
$ 166.19 million $ 1,609
May 13, 1 AM $ 7.88
+0.34%
$ 165.41 million $ 1,637
May 13, 12 AM $ 7.85
+1.97%
$ 164.83 million $ 1,629
May 12, 11 PM $ 7.71
+0.00%
$ 161.97 million $ 237
May 12, 4 AM $ 7.79
+0.00%
$ 163.65 million $ 2,455
May 12, 3 AM $ 7.81
+0.02%
$ 164.05 million $ 2,410
May 11, 11 PM $ 7.85
+1.36%
$ 164.77 million $ 2,022
May 11, 10 PM $ 7.75
+0.00%
$ 162.72 million $ 1,075
May 11, 12 PM $ 7.82
+0.00%
$ 164.13 million $ 3,245
May 11, 6 AM $ 7.78
+0.00%
$ 163.34 million $ 3,153
May 11, 2 AM $ 7.82
+0.00%
$ 164.14 million $ 3,800
May 11, 12 AM $ 7.9
-0.17%
$ 165.84 million $ 5,144
May 10, 11 PM $ 7.91
+0.08%
$ 166.05 million $ 5,127
May 10, 10 PM $ 7.88
+4.20%
$ 165.56 million $ 5,881
May 10, 9 PM $ 7.69
-0.02%
$ 161.49 million $ 3,699
May 10, 8 AM $ 7.55
+0.00%
$ 158.53 million $ 4,517
May 10, 4 AM $ 7.51
-1.31%
$ 157.78 million $ 5,885
May 10, 3 AM $ 7.62
+0.09%
$ 160.01 million $ 5,881
May 10, 2 AM $ 7.57
-0.05%
$ 159.05 million $ 5,906
May 10, 1 AM $ 7.45
-0.49%
$ 156.47 million $ 5,857
May 10, 12 AM $ 7.53
-0.19%
$ 158.04 million $ 5,749
May 9, 11 PM $ 7.54
+0.00%
$ 158.31 million $ 7,416
May 9, 6 PM $ 7.41
+1.61%
$ 155.69 million $ 7,709
May 9, 5 PM $ 7.26
+0.49%
$ 152.49 million $ 6,733
May 9, 1 PM $ 7.24
+0.00%
$ 152.05 million $ 6,590
May 9, 12 PM $ 7.24
+0.46%
$ 151.95 million $ 6,590
May 9, 11 AM $ 7.2
-0.40%
$ 151.28 million $ 6,391
May 9, 8 AM $ 7.24
-0.78%
$ 151.98 million $ 6,543
May 9, 7 AM $ 7.31
+0.02%
$ 153.49 million $ 6,083
May 9, 6 AM $ 7.31
+0.09%
$ 153.53 million $ 6,564
May 9, 5 AM $ 7.31
+1.87%
$ 153.44 million $ 7,727
May 9, 4 AM $ 7.17
+1.22%
$ 150.51 million $ 7,657
May 9, 3 AM $ 7.08
-0.44%
$ 148.6 million $ 7,860
May 9, 2 AM $ 7.1
+0.91%
$ 149.08 million $ 8,260
May 9, 1 AM $ 7.02
-0.04%
$ 147.51 million $ 7,540
May 9, 12 AM $ 7.04
+0.07%
$ 147.79 million $ 7,254
May 8, 11 PM $ 7.03
+3.05%
$ 147.72 million $ 7,286
May 8, 8 PM $ 6.81
-1.55%
$ 143.01 million $ 5,664
May 8, 7 PM $ 6.93
+0.00%
$ 145.55 million $ 4,841
May 8, 7 AM $ 6.82
-0.58%
$ 143.15 million $ 4,217
May 8, 6 AM $ 6.87
+1.72%
$ 144.19 million $ 4,024
May 8, 5 AM $ 6.77
+0.83%
$ 142.19 million $ 2,754
May 8, 4 AM $ 6.77
+0.24%
$ 142.09 million $ 2,028
May 8, 3 AM $ 6.75
-0.42%
$ 141.65 million $ 1,380
May 8, 2 AM $ 6.77
-0.33%
$ 142.26 million $ 1,226
May 8, 12 AM $ 6.84
+0.01%
$ 143.58 million $ 2,123
May 7, 11 PM $ 6.84
+0.28%
$ 143.54 million $ 2,117
May 7, 9 PM $ 6.82
+0.00%
$ 143.2 million $ 2,071
May 7, 9 AM $ 6.94
-0.10%
$ 145.72 million $ 2,120