BMC Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 6.57
-0.21%
$ 138.07 million $ 1,011
Apr 30, 3 AM $ 6.55
+0.00%
$ 137.62 million $ 1,387
Apr 29, 3 PM $ 6.71
+0.00%
$ 140.9 million $ 1,245
Apr 29, 7 AM $ 6.75
+1.22%
$ 141.73 million $ 1,078
Apr 29, 4 AM $ 6.58
+0.15%
$ 138.25 million $ 307
Apr 29, 3 AM $ 6.6
+0.00%
$ 138.62 million $ 109
Apr 29, 12 AM $ 6.53
+0.09%
$ 137.16 million $ 152
Apr 28, 8 AM $ 6.49
+0.00%
$ 136.33 million $ 508
Apr 28, 2 AM $ 6.54
+0.00%
$ 137.36 million $ 583
Apr 28, 1 AM $ 6.57
+0.00%
$ 137.88 million $ 581
Apr 28, 12 AM $ 6.55
+0.01%
$ 137.65 million $ 605
Apr 27, 11 PM $ 6.53
+0.38%
$ 137.22 million $ 621
Apr 27, 10 PM $ 6.5
+0.19%
$ 136.58 million $ 682
Apr 27, 10 AM $ 6.57
+0.00%
$ 137.95 million $ 549
Apr 27, 1 AM $ 6.73
+0.52%
$ 141.24 million $ 2,034
Apr 27, 12 AM $ 6.67
+0.22%
$ 140.08 million $ 2,019
Apr 26, 10 PM $ 6.65
+0.97%
$ 139.6 million $ 1,992
Apr 26, 9 PM $ 6.58
-0.07%
$ 138.23 million $ 1,857
Apr 26, 11 AM $ 6.53
+0.00%
$ 137.1 million $ 1,883
Apr 26, 9 AM $ 6.52
+0.22%
$ 136.91 million $ 1,871
Apr 26, 8 AM $ 6.5
+0.19%
$ 136.49 million $ 1,828
Apr 26, 7 AM $ 6.4
-1.55%
$ 134.38 million $ 1,218
Apr 26, 6 AM $ 6.52
+0.52%
$ 136.86 million $ 469
Apr 26, 5 AM $ 6.45
+0.28%
$ 135.35 million $ 232
Apr 26, 4 AM $ 6.44
+0.00%
$ 135.16 million $ 237
Apr 26, 3 AM $ 6.44
+0.00%
$ 135.17 million $ 259
Apr 26, 12 AM $ 6.43
-0.07%
$ 135.06 million $ 271
Apr 25, 11 PM $ 6.43
+0.00%
$ 135.13 million $ 257
Apr 25, 3 PM $ 6.43
+0.00%
$ 135.05 million $ 373
Apr 25, 2 PM $ 6.42
+0.00%
$ 134.9 million $ 339
Apr 25, 10 AM $ 6.44
-0.04%
$ 135.14 million $ 329
Apr 25, 9 AM $ 6.44
+0.09%
$ 135.2 million $ 302
Apr 25, 6 AM $ 6.42
+0.00%
$ 134.86 million $ 853
Apr 25, 4 AM $ 6.43
+0.00%
$ 134.93 million $ 871
Apr 25, 2 AM $ 6.42
+0.00%
$ 134.83 million $ 1,011
Apr 25, 1 AM $ 6.42
+0.08%
$ 134.83 million $ 1,010
Apr 25, 12 AM $ 6.4
-0.02%
$ 134.4 million $ 1,160
Apr 24, 11 PM $ 6.4
+0.26%
$ 134.37 million $ 1,160
Apr 24, 11 AM $ 6.42
+0.00%
$ 134.74 million $ 1,162
Apr 24, 9 AM $ 6.37
+0.89%
$ 133.79 million $ 1,037
Apr 24, 6 AM $ 6.37
+0.01%
$ 133.74 million $ 762
Apr 24, 5 AM $ 6.34
+0.04%
$ 133.24 million $ 760
Apr 24, 4 AM $ 6.36
+0.00%
$ 133.47 million $ 1,003
Apr 24, 2 AM $ 6.4
+0.42%
$ 134.34 million $ 964
Apr 24, 1 AM $ 6.36
+0.41%
$ 133.66 million $ 805
Apr 23, 12 PM $ 6.35
+0.00%
$ 133.29 million $ 4,011
Apr 23, 11 AM $ 6.33
+0.76%
$ 133.02 million $ 3,982
Apr 23, 10 AM $ 6.28
-0.01%
$ 131.95 million $ 3,861
Apr 23, 9 AM $ 6.28
+0.06%
$ 131.85 million $ 3,811
Apr 23, 6 AM $ 6.36
+0.00%
$ 133.52 million $ 3,861