BMC Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 5.36
-1.04%
$ 112.65 million $ 5,127
Apr 12, 9 PM $ 5.42
-0.10%
$ 113.79 million $ 5,108
Apr 12, 8 PM $ 5.41
+1.75%
$ 113.55 million $ 5,047
Apr 12, 2 PM $ 5.26
+0.00%
$ 110.55 million $ 4,352
Apr 12, 1 PM $ 5.23
+0.00%
$ 109.75 million $ 4,056
Apr 12, 10 AM $ 5.28
+0.88%
$ 110.92 million $ 6,175
Apr 12, 9 AM $ 5.23
+0.00%
$ 109.88 million $ 6,099
Apr 12, 8 AM $ 5.23
+1.37%
$ 109.79 million $ 6,064
Apr 12, 6 AM $ 5.16
-1.66%
$ 108.46 million $ 5,510
Apr 12, 5 AM $ 5.25
-0.88%
$ 110.3 million $ 4,579
Apr 12, 4 AM $ 5.28
-0.59%
$ 110.81 million $ 3,538
Apr 12, 3 AM $ 5.28
+0.56%
$ 110.89 million $ 3,283
Apr 12, 2 AM $ 5.25
-2.01%
$ 110.19 million $ 2,993
Apr 12, 1 AM $ 5.35
+0.01%
$ 112.39 million $ 2,807
Apr 11, 10 PM $ 5.39
+0.03%
$ 113.29 million $ 2,947
Apr 11, 9 PM $ 5.39
+0.09%
$ 113.27 million $ 2,916
Apr 11, 6 PM $ 5.39
+0.00%
$ 113.11 million $ 2,650
Apr 11, 3 PM $ 5.29
+0.00%
$ 111.1 million $ 2,602
Apr 11, 2 PM $ 5.29
-0.02%
$ 111.06 million $ 2,593
Apr 11, 12 PM $ 5.3
-2.33%
$ 111.32 million $ 2,583
Apr 11, 11 AM $ 5.42
-0.44%
$ 113.87 million $ 672
Apr 11, 10 AM $ 5.45
+0.24%
$ 114.39 million $ 450
Apr 11, 9 AM $ 5.4
+0.00%
$ 113.44 million $ 239
Apr 11, 8 AM $ 5.38
+0.00%
$ 113.06 million $ 409
Apr 11, 3 AM $ 5.42
+0.00%
$ 113.89 million $ 1,007
Apr 11, 2 AM $ 5.41
+0.00%
$ 113.59 million $ 1,006
Apr 11, 1 AM $ 5.41
+0.11%
$ 113.55 million $ 1,003
Apr 10, 11 PM $ 5.42
+0.18%
$ 113.72 million $ 1,001
Apr 10, 9 PM $ 5.45
+0.00%
$ 114.54 million $ 897
Apr 10, 2 PM $ 5.41
+0.86%
$ 113.71 million $ 1,355
Apr 10, 11 AM $ 5.36
+0.00%
$ 112.55 million $ 1,365
Apr 10, 9 AM $ 5.3
+0.48%
$ 111.38 million $ 1,350
Apr 10, 8 AM $ 5.28
-0.66%
$ 110.9 million $ 1,331
Apr 10, 7 AM $ 5.32
+0.00%
$ 111.82 million $ 1,192
Apr 10, 6 AM $ 5.32
-1.84%
$ 111.8 million $ 1,163
Apr 10, 5 AM $ 5.43
+0.40%
$ 113.93 million $ 631
Apr 10, 4 AM $ 5.39
+0.00%
$ 113.21 million $ 699
Apr 10, 3 AM $ 5.39
-0.15%
$ 113.23 million $ 1,580
Apr 10, 2 AM $ 5.41
+0.46%
$ 113.67 million $ 1,663
Apr 10, 1 AM $ 5.39
+0.00%
$ 113.18 million $ 1,789
Apr 10, 12 AM $ 5.39
+0.00%
$ 113.29 million $ 1,789
Apr 9, 6 PM $ 5.42
+0.00%
$ 113.92 million $ 3,139
Apr 9, 4 PM $ 5.43
-0.08%
$ 114.09 million $ 3,029
Apr 9, 9 AM $ 5.34
+0.00%
$ 112.11 million $ 6,083
Apr 9, 8 AM $ 5.35
+0.04%
$ 112.35 million $ 5,968
Apr 9, 5 AM $ 5.33
+0.12%
$ 111.94 million $ 6,565
Apr 9, 4 AM $ 5.35
-0.46%
$ 112.31 million $ 6,645
Apr 9, 3 AM $ 5.38
-0.20%
$ 113.06 million $ 6,027
Apr 9, 2 AM $ 5.4
+0.00%
$ 113.41 million $ 5,868
Apr 8, 10 PM $ 5.48
-1.29%
$ 115 million $ 5,610