BMC Historical Data

BMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 4.32
+0.55%
$ 90.76 million $ 3,961
Apr 1, 2 AM $ 4.3
-0.13%
$ 90.36 million $ 3,955
Apr 1, 1 AM $ 4.34
+0.48%
$ 91.12 million $ 3,975
Apr 1, 12 AM $ 4.33
+0.15%
$ 90.93 million $ 4,030
Mar 31, 11 PM $ 4.33
+2.24%
$ 90.87 million $ 4,033
Mar 31, 9 PM $ 4.29
-1.06%
$ 90.18 million $ 3,023
Mar 31, 2 PM $ 4.29
+0.00%
$ 90.1 million $ 2,660
Mar 31, 1 PM $ 4.29
+1.26%
$ 90.16 million $ 2,852
Mar 31, 12 PM $ 4.23
+0.27%
$ 88.89 million $ 2,354
Mar 31, 11 AM $ 4.22
+0.52%
$ 88.64 million $ 2,331
Mar 31, 10 AM $ 4.16
+0.00%
$ 87.34 million $ 1,975
Mar 31, 9 AM $ 4.13
+0.10%
$ 86.66 million $ 1,882
Mar 31, 6 AM $ 4.13
-0.22%
$ 86.67 million $ 2,480
Mar 31, 5 AM $ 4.13
+1.84%
$ 86.8 million $ 2,461
Mar 31, 4 AM $ 4.05
+0.00%
$ 85.01 million $ 1,798
Mar 31, 3 AM $ 4.06
+0.00%
$ 85.29 million $ 1,777
Mar 31, 2 AM $ 4.07
+0.28%
$ 85.39 million $ 1,753
Mar 31, 1 AM $ 3.98
+0.83%
$ 83.56 million $ 1,730
Mar 30, 2 PM $ 3.99
+0.00%
$ 83.73 million $ 2,918
Mar 30, 12 PM $ 3.99
+0.00%
$ 83.69 million $ 2,935
Mar 30, 11 AM $ 3.98
+0.36%
$ 83.49 million $ 2,928
Mar 30, 10 AM $ 3.96
-0.02%
$ 83.11 million $ 2,914
Mar 30, 9 AM $ 3.96
-1.28%
$ 83.11 million $ 2,908
Mar 30, 8 AM $ 4
-1.50%
$ 83.97 million $ 2,408
Mar 30, 7 AM $ 4.05
+0.00%
$ 85.07 million $ 1,718
Mar 30, 6 AM $ 4.05
-0.36%
$ 85.09 million $ 1,705
Mar 30, 5 AM $ 4.05
+0.00%
$ 85.03 million $ 1,707
Mar 30, 4 AM $ 4.04
+0.31%
$ 84.94 million $ 1,698
Mar 30, 3 AM $ 4.02
+0.00%
$ 84.47 million $ 2,270
Mar 30, 2 AM $ 3.99
+0.70%
$ 83.81 million $ 2,261
Mar 30, 1 AM $ 3.95
+0.00%
$ 82.87 million $ 2,128
Mar 30, 12 AM $ 3.95
+0.75%
$ 82.97 million $ 2,025
Mar 29, 11 PM $ 3.94
+0.00%
$ 82.66 million $ 1,657
Mar 29, 11 AM $ 4.07
+0.43%
$ 85.52 million $ 1,021
Mar 29, 10 AM $ 4.06
+0.00%
$ 85.31 million $ 1,031
Mar 29, 9 AM $ 4.07
+0.00%
$ 85.5 million $ 1,031
Mar 29, 7 AM $ 4.07
+0.00%
$ 85.54 million $ 1,240
Mar 29, 6 AM $ 4.07
+0.00%
$ 85.47 million $ 1,528
Mar 29, 4 AM $ 4.07
-2.05%
$ 85.5 million $ 2,202
Mar 29, 2 AM $ 4.14
+0.21%
$ 86.91 million $ 1,702
Mar 29, 12 AM $ 4.11
+0.07%
$ 86.36 million $ 1,720
Mar 28, 11 PM $ 4.11
-1.33%
$ 86.41 million $ 2,584
Mar 28, 7 PM $ 4.2
+0.00%
$ 88.17 million $ 2,628
Mar 28, 4 PM $ 4.21
+0.00%
$ 88.42 million $ 3,060
Mar 28, 2 PM $ 4.2
-0.16%
$ 88.16 million $ 4,604
Mar 28, 1 PM $ 4.2
+1.21%
$ 88.14 million $ 4,604
Mar 28, 12 PM $ 4.15
-0.06%
$ 87.06 million $ 4,529
Mar 28, 8 AM $ 4.19
+0.01%
$ 88.01 million $ 4,451
Mar 28, 7 AM $ 4.22
+0.44%
$ 88.59 million $ 4,274
Mar 28, 6 AM $ 4.2
+0.32%
$ 88.23 million $ 4,187