BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 5.6
-17.86%
$ -- $ 9,582
Jan 2, 2026 $ 6.93
+1.62%
$ 145.5 million $ 2,532
Jan 1, 2026 $ 6.57
+17.11%
$ -- $ 56,925
Dec 31, 2025 $ 5.41
+14.96%
$ -- $ 52,769
Dec 30, 2025 $ 4.73
+2.03%
$ -- $ 51,020
Dec 29, 2025 $ 4.57
-0.42%
$ -- $ 49,573
Dec 28, 2025 $ 4.55
-0.71%
$ -- $ 48,565
Dec 27, 2025 $ 4.61
+7.62%
$ -- $ 48,092
Dec 26, 2025 $ 4.31
+1.50%
$ 89.85 million $ 47,140
Dec 25, 2025 $ 4.28
+15.83%
$ 89.88 million $ 46,992
Dec 24, 2025 $ 3.66
-8.16%
$ -- $ 41,369
Dec 23, 2025 $ 3.96
-2.66%
$ -- $ 40,627
Dec 22, 2025 $ 4.13
+14.46%
$ 85.06 million $ 41,073
Dec 21, 2025 $ 3.6
+1.49%
$ -- $ 37,978
Dec 20, 2025 $ 3.56
+2.57%
$ -- $ 37,526
Dec 19, 2025 $ 3.59
+4.79%
$ -- $ 36,466
Dec 18, 2025 $ 3.6
+9.78%
$ -- $ 33,586
Dec 17, 2025 $ 3.25
-5.38%
$ 69 million $ 31,725
Dec 16, 2025 $ 3.33
+1.12%
$ -- $ 32,213
Dec 15, 2025 $ 3.09
+7.12%
$ 64.82 million $ 28,661
Dec 14, 2025 $ 2.88
+9.08%
$ 60.51 million $ 25,054
Dec 13, 2025 $ 2.64
+34.35%
$ 55.42 million $ 22,587
Dec 12, 2025 $ 2.23
+0.00%
$ -- $ 18,429
Dec 11, 2025 $ 2.26
+29.30%
$ 47.39 million $ 18,307
Dec 10, 2025 $ 1.76
-4.60%
$ 36.95 million $ 15,338
Dec 9, 2025 $ 1.84
-16.88%
$ 38.68 million $ 6,185
Dec 8, 2025 $ 2.18
-8.43%
$ 45.74 million $ 3,006
Dec 7, 2025 $ 2.35
-1.40%
$ -- $ 1,824
Dec 6, 2025 $ 2.39
-0.14%
$ -- $ 1,713
Dec 5, 2025 $ 2.37
-7.47%
$ 49.86 million $ 1,555
Dec 4, 2025 $ 2.59
-0.09%
$ -- $ 35,900
Dec 3, 2025 $ 2.66
+6.57%
$ -- $ 32,929
Dec 2, 2025 $ 2.46
-0.99%
$ 51.73 million $ 31,707
Dec 1, 2025 $ 2.49
+2.70%
$ 52.23 million $ 27,889
Nov 30, 2025 $ 2.59
-3.20%
$ -- $ 28,458
Nov 29, 2025 $ 2.68
+4.61%
$ -- $ 18,356
Nov 28, 2025 $ 2.53
-9.67%
$ -- $ 17,504
Nov 27, 2025 $ 2.79
+0.65%
$ -- $ 3,114
Nov 26, 2025 $ 2.67
-5.01%
$ -- $ 2,673
Nov 25, 2025 $ 2.82
-3.14%
$ 60.28 million $ 97
Nov 24, 2025 $ 2.65
-1.39%
$ 61.04 million $ 41,759
Nov 23, 2025 $ 2.7
-15.48%
$ -- $ 40,968
Nov 22, 2025 $ 2.82
-6.88%
$ 66.28 million $ 32,998
Nov 21, 2025 $ 3.07
-1.91%
$ -- $ 625
Nov 20, 2025 $ 3.39
+1.26%
$ 66.58 million $ 159
Nov 19, 2025 $ 3.39
+2.28%
$ -- $ 80,224
Nov 18, 2025 $ 3.37
+11.52%
$ -- $ 81,141
Nov 17, 2025 $ 3.18
+7.38%
$ -- $ 81,613
Nov 16, 2025 $ 2.9
+2.02%
$ 62.04 million $ 76,779
Nov 15, 2025 $ 2.88
-9.54%
$ -- $ 71,431