Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $3.96
-0.53%
$83.18 million $1,508
Jun 17, 2026 $3.98
-2.89%
$-- $3,406
Jun 16, 2026 $4.08
+1.14%
$85.68 million $3,363
Jun 15, 2026 $4.02
+17.29%
$84.47 million $5,951
Jun 14, 2026 $3.41
-0.98%
$71.63 million $4,519
Jun 13, 2026 $3.46
-2.50%
$72.6 million $4,352
Jun 12, 2026 $3.59
+0.81%
$-- $356
Jun 11, 2026 $3.58
+3.19%
$75.08 million $203
Jun 10, 2026 $3.42
+0.23%
$-- $1,124
Jun 9, 2026 $3.51
-4.07%
$-- $2,106
Jun 8, 2026 $3.77
-0.21%
$79.07 million $692
Jun 7, 2026 $3.75
+6.81%
$78.69 million $1,028
Jun 6, 2026 $3.48
+0.06%
$73.08 million $2,403
Jun 5, 2026 $3.52
-19.52%
$73.98 million $12,607
Jun 4, 2026 $4.5
-5.66%
$94.46 million $10,743
Jun 3, 2026 $4.71
-32.48%
$98.87 million $18,481
Jun 2, 2026 $7
-6.73%
$146.94 million $2,031
Jun 1, 2026 $7.52
-0.63%
$-- $593
May 31, 2026 $7.56
-1.43%
$158.84 million $586
May 30, 2026 $7.7
+0.97%
$161.71 million $7,665
May 29, 2026 $7.62
+0.98%
$160.07 million $1,492
May 28, 2026 $7.58
+0.08%
$159.21 million $1,703
May 27, 2026 $7.76
-0.12%
$-- $328
May 26, 2026 $7.75
-1.22%
$162.71 million $287
May 25, 2026 $7.94
-0.24%
$-- $2,722
May 24, 2026 $7.95
-2.50%
$167.02 million $2,341
May 23, 2026 $8.2
+3.36%
$172.3 million $59
May 22, 2026 $8.19
+0.67%
$-- $405
May 21, 2026 $8.14
+0.11%
$170.98 million $846
May 20, 2026 $8.13
+0.30%
$-- $4,106
May 19, 2026 $8.09
-5.02%
$-- $4,455
May 18, 2026 $8.45
+4.37%
$177.54 million $3,891
May 17, 2026 $8.4
+6.33%
$176.36 million $5,868
May 16, 2026 $7.89
-1.31%
$165.7 million $361
May 15, 2026 $7.97
-2.77%
$167.42 million $1,585
May 14, 2026 $8.28
+4.91%
$173.91 million $2,573
May 13, 2026 $7.95
+3.34%
$-- $1,472
May 12, 2026 $7.71
-1.25%
$161.97 million $237
May 11, 2026 $7.85
-0.81%
$164.77 million $2,022
May 10, 2026 $7.91
+4.87%
$166.05 million $5,127
May 9, 2026 $7.54
+7.20%
$158.31 million $7,416
May 8, 2026 $7.03
+2.89%
$147.72 million $7,286
May 7, 2026 $6.84
-1.43%
$143.54 million $2,117
May 6, 2026 $6.96
+0.24%
$146.07 million $1,947
May 5, 2026 $6.96
+0.69%
$-- $78
May 4, 2026 $6.87
+1.34%
$-- $869
May 3, 2026 $6.86
+1.00%
$-- $879
May 2, 2026 $6.82
+1.31%
$143.15 million $712
May 1, 2026 $6.71
+1.12%
$140.88 million $2,163
Apr 30, 2026 $6.53
-0.34%
$137.16 million $1,171