Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $4.27
+0.65%
$89.61 million $11,054
Sep 21, 8 AM $4.19
+1.00%
$88.09 million $25,393
Sep 21, 7 AM $4.14
+0.42%
$86.86 million $25,926
Sep 21, 6 AM $4.13
+1.04%
$86.75 million $27,886
Sep 21, 5 AM $4.09
-3.16%
$85.84 million $27,941
Sep 21, 4 AM $4.22
+1.02%
$88.53 million $35,362
Sep 21, 3 AM $4.18
+0.12%
$87.82 million $39,684
Sep 21, 2 AM $4.15
-2.09%
$87.12 million $42,002
Sep 21, 1 AM $4.26
-0.53%
$89.48 million $41,460
Sep 21, 12 AM $4.31
+0.03%
$90.44 million $42,079
Sep 20, 11 PM $4.26
-2.91%
$89.46 million $41,251
Sep 20, 10 PM $4.4
+5.67%
$92.33 million $39,492
Sep 20, 9 PM $4.15
-0.54%
$87.17 million $38,265
Sep 20, 8 PM $4.19
-0.35%
$88.08 million $38,231
Sep 20, 7 PM $4.21
+0.28%
$88.36 million $37,847
Sep 20, 6 PM $4.2
+0.02%
$88.1 million $37,781
Sep 20, 5 PM $4.27
-0.79%
$89.7 million $37,600
Sep 20, 4 PM $4.31
+12.99%
$90.57 million $37,779
Sep 20, 3 PM $3.78
+0.09%
$79.48 million $35,395
Sep 20, 2 PM $3.76
-4.61%
$78.91 million $35,127
Sep 20, 1 PM $4
+0.26%
$84.05 million $33,652
Sep 20, 12 PM $4.01
+0.86%
$84.29 million $32,926
Sep 20, 11 AM $3.94
+3.33%
$82.7 million $32,095
Sep 20, 10 AM $3.79
-2.83%
$79.49 million $30,300
Sep 20, 9 AM $3.93
+48.49%
$82.63 million $26,636
Sep 20, 8 AM $2.63
+7.04%
$55.3 million $18,075
Sep 20, 7 AM $2.47
-2.07%
$51.81 million $17,337
Sep 20, 6 AM $2.57
+3.83%
$53.97 million $15,560
Sep 20, 5 AM $2.54
-16.38%
$53.41 million $14,964
Sep 20, 4 AM $3.06
+4.72%
$64.29 million $10,048
Sep 20, 3 AM $2.87
-30.73%
$60.32 million $5,277
Sep 20, 2 AM $4.17
-1.02%
$87.66 million $642
Sep 20, 1 AM $4.21
-0.31%
$88.47 million $653
Sep 20, 12 AM $4.24
-1.68%
$88.99 million $634
Sep 19, 11 PM $4.32
+0.04%
$90.7 million $552
Sep 19, 10 PM $4.32
-0.09%
$90.68 million $526
Sep 19, 8 PM $4.35
+0.00%
$91.37 million $540
Sep 19, 7 PM $4.35
+0.02%
$91.31 million $497
Sep 19, 6 PM $4.38
+0.00%
$92.01 million $502
Sep 19, 3 PM $4.37
-0.02%
$91.78 million $503
Sep 19, 2 PM $4.37
+0.12%
$91.85 million $503
Sep 19, 1 PM $4.36
-0.10%
$91.61 million $502
Sep 19, 12 PM $4.37
-0.20%
$91.83 million $502
Sep 19, 11 AM $4.38
-0.11%
$91.99 million $469
Sep 19, 10 AM $4.39
-1.79%
$92.13 million $452
Sep 19, 9 AM $4.46
-0.39%
$93.74 million $232
Sep 19, 8 AM $4.48
+0.70%
$94.06 million $233
Sep 19, 7 AM $4.43
-0.11%
$93.12 million $230
Sep 19, 6 AM $4.43
+0.00%
$93.09 million $231
Sep 19, 5 AM $4.44
+0.44%
$93.32 million $291