Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $4.1
+0.00%
$-- $4,956
3:22 AM $4.1
+0.00%
$-- $4,958
3:11 AM $4.11
+0.01%
$-- $4,962
3:01 AM $4.13
+0.00%
$-- $4,865
2:39 AM $4.15
+0.00%
$-- $4,900
2:15 AM $4.16
+0.00%
$-- $4,931
1:49 AM $4.15
+0.00%
$-- $4,761
1:48 AM $4.15
+0.00%
$-- $4,761
1:43 AM $4.09
+0.00%
$-- $4,757
1:18 AM $4.11
+0.00%
$-- $4,774
1:02 AM $4.1
+0.00%
$-- $4,763
1:01 AM $4.1
-0.01%
$-- $4,763
1:00 AM $4.1
+0.00%
$-- $4,749
12:52 AM $4.11
+0.00%
$-- $4,758
12:45 AM $4.11
+0.00%
$-- $4,738
12:44 AM $4.11
+0.00%
$-- $4,738
12:32 AM $4.1
+0.00%
$-- $4,770
12:30 AM $4.1
+0.00%
$-- $4,649
12:29 AM $4.1
+0.00%
$-- $4,649
12:28 AM $4.17
+0.00%
$-- $4,648
12:24 AM $4.17
+2.24%
$-- $4,112
12:22 AM $3.99
+0.04%
$-- $3,704
12:21 AM $4.13
-1.02%
$-- $3,579
12:20 AM $4.17
+0.00%
$-- $3,497
12:17 AM $4.2
+0.00%
$-- $3,499
12:16 AM $4.2
+0.00%
$-- $3,475
12:12 AM $4.19
-1.67%
$-- $3,302
12:11 AM $4.27
+0.00%
$-- $3,238
12:04 AM $4.28
+0.00%
$-- $3,339
11:56 PM $4.28
+0.00%
$-- $4,044
11:55 PM $4.28
+0.00%
$-- $4,044
11:53 PM $4.28
+0.00%
$-- $4,020
11:49 PM $4.29
+0.00%
$-- $4,090
11:48 PM $4.29
+0.00%
$-- $4,290
11:46 PM $4.15
+0.03%
$-- $4,359
11:43 PM $4.3
+0.00%
$-- $3,746
11:42 PM $4.21
+0.00%
$-- $3,478
11:41 PM $4.11
+0.00%
$-- $3,355
11:38 PM $4.03
+0.00%
$-- $3,416
11:14 PM $4.02
+0.00%
$-- $3,825
11:06 PM $4.02
+0.00%
$-- $3,799
11:05 PM $4.01
+0.02%
$-- $3,791
10:20 PM $4
+0.00%
$-- $3,742
10:14 PM $3.99
+0.00%
$-- $3,747
10:13 PM $3.99
+0.00%
$-- $3,747
Download