BMC Historical Data

BMC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 4.21
+0.19%
$ 88.42 million $ 14,086
Mar 24, 5 AM $ 4.21
-0.04%
$ 88.39 million $ 13,992
Mar 24, 4 AM $ 4.21
-0.08%
$ 88.44 million $ 14,006
Mar 24, 3 AM $ 4.21
+0.00%
$ 88.51 million $ 14,036
Mar 24, 1 AM $ 4.22
+0.00%
$ 88.6 million $ 15,026
Mar 24, 12 AM $ 4.2
+0.32%
$ 88.17 million $ 14,867
Mar 23, 11 PM $ 4.18
+1.85%
$ 87.71 million $ 14,766
Mar 23, 10 PM $ 4.13
+0.00%
$ 86.76 million $ 14,020
Mar 23, 9 PM $ 4.14
-0.03%
$ 86.84 million $ 14,048
Mar 23, 2 PM $ 4.2
+0.47%
$ 88.24 million $ 14,941
Mar 23, 1 PM $ 4.19
-1.93%
$ 88.03 million $ 14,796
Mar 23, 12 PM $ 4.35
+0.00%
$ 91.44 million $ 3,168
Mar 23, 11 AM $ 4.41
+0.00%
$ 92.67 million $ 2,976
Mar 23, 10 AM $ 4.23
+0.00%
$ 88.91 million $ 2,396
Mar 23, 8 AM $ 4.26
+0.00%
$ 89.52 million $ 2,589
Mar 23, 4 AM $ 4.25
+0.00%
$ 89.24 million $ 3,643
Mar 23, 3 AM $ 4.27
-0.23%
$ 89.69 million $ 3,609
Mar 23, 2 AM $ 4.27
+0.00%
$ 89.62 million $ 3,980
Mar 23, 1 AM $ 4.29
+1.08%
$ 90.11 million $ 3,925
Mar 22, 6 PM $ 4.26
+0.00%
$ 89.53 million $ 6,025
Mar 22, 5 PM $ 4.27
+2.00%
$ 89.68 million $ 6,018
Mar 22, 3 PM $ 4.17
+0.00%
$ 87.59 million $ 6,881
Mar 22, 9 AM $ 4.16
-0.06%
$ 87.39 million $ 16,347
Mar 22, 6 AM $ 4.19
+0.27%
$ 88.09 million $ 18,721
Mar 22, 5 AM $ 4.24
-0.08%
$ 89.05 million $ 17,684
Mar 22, 3 AM $ 4.16
+0.00%
$ 87.42 million $ 17,372
Mar 22, 2 AM $ 4.09
-0.63%
$ 85.97 million $ 16,914
Mar 22, 1 AM $ 4.1
-0.46%
$ 86.11 million $ 16,562
Mar 22, 12 AM $ 4.06
-2.23%
$ 85.26 million $ 15,855
Mar 21, 11 PM $ 4.16
-0.80%
$ 87.35 million $ 15,885
Mar 21, 10 PM $ 4.19
-2.12%
$ 87.89 million $ 15,641
Mar 21, 9 PM $ 4.28
-0.81%
$ 89.97 million $ 14,972
Mar 21, 4 PM $ 4.29
-0.18%
$ 90.1 million $ 14,237
Mar 21, 3 PM $ 4.3
-0.70%
$ 90.26 million $ 14,259
Mar 21, 2 PM $ 4.33
+2.75%
$ 90.83 million $ 11,099
Mar 21, 1 PM $ 4.2
-0.75%
$ 88.3 million $ 4,227
Mar 21, 12 PM $ 4.24
+1.49%
$ 89 million $ 3,985
Mar 21, 11 AM $ 4.18
-0.93%
$ 87.83 million $ 3,468
Mar 21, 9 AM $ 4.21
-1.27%
$ 88.33 million $ 2,968
Mar 21, 8 AM $ 4.1
+0.00%
$ 86.07 million $ 416
Mar 21, 5 AM $ 4.09
+0.00%
$ 85.81 million $ 589
Mar 21, 4 AM $ 4.11
+0.07%
$ 86.33 million $ 462
Mar 21, 12 AM $ 4.1
+0.15%
$ 86.11 million $ 654
Mar 20, 3 PM $ 4.04
+0.00%
$ 84.82 million $ 506
Mar 20, 1 PM $ 4.06
+0.00%
$ 85.32 million $ 500
Mar 20, 5 AM $ 4.06
+0.00%
$ 85.24 million $ 1,373
Mar 20, 4 AM $ 4.11
+0.21%
$ 86.35 million $ 1,169
Mar 20, 3 AM $ 4.1
+0.01%
$ 86.13 million $ 1,159
Mar 20, 1 AM $ 4.1
+0.30%
$ 86.13 million $ 1,819
Mar 20, 12 AM $ 4.09
-0.45%
$ 85.84 million $ 1,760