BMC Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 4.15
-0.24%
$ 87.08 million $ 3,528
Mar 19, 7 AM $ 4.15
+1.56%
$ 87.08 million $ 3,514
Mar 19, 6 AM $ 4.08
-0.40%
$ 85.58 million $ 2,695
Mar 19, 3 AM $ 4.12
+0.31%
$ 86.49 million $ 2,722
Mar 19, 2 AM $ 4.11
-1.45%
$ 86.41 million $ 2,673
Mar 19, 12 AM $ 4.18
+0.00%
$ 87.88 million $ 2,509
Mar 18, 11 PM $ 4.19
+3.15%
$ 87.89 million $ 2,476
Mar 18, 1 PM $ 4.1
+1.74%
$ -- $ 1,526
Mar 18, 5 AM $ 4.19
+0.00%
$ 87.94 million $ 1,265
Mar 18, 3 AM $ 4.21
+0.28%
$ 88.42 million $ 1,573
Mar 18, 2 AM $ 4.19
+0.20%
$ 88 million $ 1,563
Mar 18, 1 AM $ 4.2
+0.06%
$ 88.17 million $ 1,490
Mar 18, 12 AM $ 4.18
+0.00%
$ 87.86 million $ 1,373
Mar 17, 3 PM $ 4.25
+0.00%
$ 89.18 million $ 2,047
Mar 17, 2 PM $ 4.25
+0.00%
$ 89.29 million $ 1,996
Mar 17, 9 AM $ 4.27
+0.00%
$ 89.73 million $ 2,572
Mar 17, 8 AM $ 4.29
+0.00%
$ 90.01 million $ 1,178
Mar 17, 7 AM $ 4.27
+0.00%
$ 89.63 million $ 1,169
Mar 17, 6 AM $ 4.24
+0.00%
$ 89.12 million $ 1,164
Mar 17, 5 AM $ 4.26
+0.14%
$ 89.39 million $ 1,153
Mar 17, 4 AM $ 4.29
+0.00%
$ 90.06 million $ 841
Mar 17, 3 AM $ 4.3
-1.32%
$ 90.25 million $ 833
Mar 17, 2 AM $ 4.36
+0.03%
$ 91.5 million $ 18,814
Mar 17, 1 AM $ 4.36
-0.39%
$ 91.62 million $ 18,801
Mar 17, 12 AM $ 4.35
-0.93%
$ 91.27 million $ 18,658
Mar 16, 6 PM $ 4.34
+0.00%
$ 91.1 million $ 17,945
Mar 16, 5 PM $ 4.31
+0.26%
$ 90.57 million $ 17,777
Mar 16, 2 PM $ 4.34
-1.42%
$ 91.24 million $ 17,296
Mar 16, 1 PM $ 4.37
-1.31%
$ 91.77 million $ 16,848
Mar 16, 12 PM $ 4.43
+0.67%
$ 92.98 million $ 16,399
Mar 16, 11 AM $ 4.39
-0.10%
$ 92.16 million $ 16,249
Mar 16, 10 AM $ 4.39
+0.85%
$ 92.1 million $ 16,185
Mar 16, 9 AM $ 4.34
+0.45%
$ 91.08 million $ 15,984
Mar 16, 8 AM $ 4.32
-0.23%
$ 90.71 million $ 15,857
Mar 16, 6 AM $ 4.37
+0.00%
$ 91.84 million $ 15,783
Mar 16, 5 AM $ 4.37
+0.74%
$ 91.68 million $ 15,750
Mar 16, 4 AM $ 4.34
+2.11%
$ 91.08 million $ 15,482
Mar 16, 3 AM $ 4.23
+0.08%
$ 88.9 million $ 14,848
Mar 16, 12 AM $ 4.56
+4.80%
$ 95.82 million $ 2,775
Mar 15, 11 PM $ 4.39
+0.67%
$ 92.13 million $ 1,963
Mar 15, 10 PM $ 4.33
+1.90%
$ 90.9 million $ 1,889
Mar 15, 3 PM $ 4.17
+0.00%
$ 87.62 million $ 1,793
Mar 15, 2 PM $ 4.16
+0.20%
$ 87.37 million $ 1,731
Mar 15, 1 PM $ 4.19
+0.01%
$ 87.97 million $ 1,353
Mar 15, 11 AM $ 4.21
+3.64%
$ 88.35 million $ 1,364
Mar 15, 10 AM $ 4.06
-0.05%
$ 85.17 million $ 331
Mar 15, 9 AM $ 4.06
+0.53%
$ 85.3 million $ 323
Mar 15, 8 AM $ 4.04
+0.09%
$ 84.87 million $ 314
Mar 15, 6 AM $ 4.04
+0.00%
$ 84.86 million $ 282
Mar 15, 5 AM $ 4.02
+0.00%
$ 84.47 million $ 278