BMC Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 4.03
+0.39%
$ 84.54 million $ 261
Mar 15, 2 AM $ 4
+0.00%
$ 83.92 million $ 1,187
Mar 15, 12 AM $ 4
+0.00%
$ 84.1 million $ 1,170
Mar 14, 11 PM $ 4
+0.41%
$ 84.02 million $ 1,173
Mar 14, 3 PM $ 3.99
+0.00%
$ 83.87 million $ 959
Mar 14, 1 PM $ 4
+0.27%
$ 84 million $ 957
Mar 14, 9 AM $ 3.99
+0.00%
$ 83.81 million $ 919
Mar 14, 8 AM $ 3.99
+0.00%
$ 83.87 million $ 917
Mar 14, 7 AM $ 3.99
-0.34%
$ 83.83 million $ 908
Mar 14, 6 AM $ 4.01
-0.31%
$ 84.12 million $ 684
Mar 14, 4 AM $ 4.05
+0.00%
$ 85.03 million $ 683
Mar 14, 3 AM $ 4.04
+0.32%
$ 84.94 million $ 682
Mar 14, 2 AM $ 4.03
-0.06%
$ 84.68 million $ 9,647
Mar 14, 1 AM $ 4.03
+0.21%
$ 84.65 million $ 9,636
Mar 14, 12 AM $ 4.04
-0.03%
$ 84.84 million $ 9,562
Mar 13, 11 PM $ 4.04
-0.40%
$ 84.86 million $ 9,591
Mar 13, 3 PM $ 4.35
+0.00%
$ 91.36 million $ 9,191
Mar 13, 2 PM $ 4.49
+25.88%
$ 94.29 million $ 8,522
Mar 13, 1 PM $ 3.56
+1.88%
$ 74.72 million $ 1,214
Mar 13, 12 PM $ 3.47
+0.40%
$ 72.89 million $ 1,184
Mar 13, 11 AM $ 3.46
+0.66%
$ 72.73 million $ 1,164
Mar 13, 10 AM $ 3.45
+1.05%
$ 72.4 million $ 955
Mar 13, 8 AM $ 3.39
+0.74%
$ 71.13 million $ 775
Mar 13, 6 AM $ 3.34
+0.00%
$ 70.12 million $ 389
Mar 13, 5 AM $ 3.32
-0.07%
$ 69.8 million $ 291
Mar 13, 4 AM $ 3.33
+0.30%
$ 69.86 million $ 285
Mar 13, 3 AM $ 3.33
-0.34%
$ 70.03 million $ 176
Mar 13, 2 AM $ 3.36
-0.54%
$ 70.51 million $ 4,083
Mar 13, 1 AM $ 3.37
+0.00%
$ 70.79 million $ 4,098
Mar 13, 12 AM $ 3.39
+3.87%
$ 71.18 million $ 4,052
Mar 12, 11 PM $ 3.27
+1.07%
$ 68.59 million $ 3,745
Mar 12, 2 PM $ 3.32
+0.64%
$ 69.73 million $ 3,267
Mar 12, 1 PM $ 3.27
+0.00%
$ 68.64 million $ 3,046
Mar 12, 12 PM $ 3.27
+0.84%
$ 68.57 million $ 3,046
Mar 12, 10 AM $ 3.21
+0.09%
$ 67.35 million $ 2,430
Mar 12, 9 AM $ 3.19
+0.45%
$ 66.95 million $ 2,292
Mar 12, 8 AM $ 3.18
+0.44%
$ 66.7 million $ 2,272
Mar 12, 7 AM $ 3.16
+0.86%
$ 66.32 million $ 2,256
Mar 12, 6 AM $ 3.11
+1.87%
$ 65.38 million $ 2,057
Mar 12, 4 AM $ 3.07
+0.00%
$ 64.54 million $ 1,624
Mar 12, 3 AM $ 3.09
+0.23%
$ 64.95 million $ 1,558
Mar 12, 2 AM $ 3.02
+3.30%
$ 63.4 million $ 5,581
Mar 12, 1 AM $ 2.94
-0.68%
$ 61.67 million $ 4,943
Mar 12, 12 AM $ 2.96
-0.09%
$ 62.2 million $ 4,862
Mar 11, 11 PM $ 2.97
-1.96%
$ 62.43 million $ 4,851
Mar 11, 10 PM $ 3
+6.59%
$ 62.95 million $ 4,080
Mar 11, 9 PM $ 2.81
+0.00%
$ 59.08 million $ 2,486
Mar 11, 6 PM $ 2.69
+0.00%
$ 56.5 million $ 1,339
Mar 11, 2 PM $ 2.67
+1.69%
$ 56.13 million $ 1,230
Mar 11, 1 PM $ 2.6
+1.13%
$ 54.57 million $ 935