BMC Historical Data

BMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 2.06
+0.00%
$ 43.24 million $ 3,630
Feb 28, 2 PM $ 2.03
+0.00%
$ 42.68 million $ 3,467
Feb 28, 11 AM $ 2.01
+0.82%
$ 42.12 million $ 3,422
Feb 28, 10 AM $ 1.99
+2.83%
$ 41.7 million $ 3,345
Feb 28, 9 AM $ 1.93
+0.43%
$ 40.47 million $ 2,887
Feb 27, 2 PM $ 2.02
-0.91%
$ 42.4 million $ 5,991
Feb 27, 11 AM $ 2.02
+0.00%
$ 42.45 million $ 5,693
Feb 27, 4 AM $ 2.09
+0.00%
$ 43.97 million $ 5,866
Feb 26, 5 AM $ 2.01
+0.00%
$ 42.18 million $ 5,493
Feb 26, 4 AM $ 2.15
+0.00%
$ 45.1 million $ 4,741
Feb 25, 6 PM $ 2.41
+3.23%
$ 50.65 million $ 9,559
Feb 25, 3 PM $ 2.42
+0.00%
$ -- $ 852
Feb 25, 2 PM $ 2.13
+0.00%
$ -- $ 466
Feb 25, 1 PM $ 2.21
+1.10%
$ 46.46 million $ 358
Feb 25, 12 PM $ 2.21
+1.69%
$ 46.43 million $ 6,439
Feb 25, 5 AM $ 2.2
+0.00%
$ 46.16 million $ 83
Feb 25, 4 AM $ 2.2
+0.00%
$ 46.12 million $ 79
Feb 25, 2 AM $ 2.23
-0.15%
$ 46.93 million $ 1,647
Feb 25, 1 AM $ 2.27
+0.00%
$ 47.66 million $ 1,610
Feb 23, 11 PM $ 2.17
-16.58%
$ 45.58 million $ 3,387
Feb 23, 10 PM $ 2.59
+1.79%
$ 54.36 million $ 1,851
Feb 23, 9 AM $ 2.9
+0.00%
$ 60.93 million $ 682
Feb 23, 8 AM $ 2.98
+0.00%
$ 62.57 million $ 527
Feb 23, 5 AM $ 2.85
+0.00%
$ 59.8 million $ 200
Feb 23, 4 AM $ 2.84
+0.35%
$ 59.67 million $ 191
Feb 23, 2 AM $ 2.8
+0.00%
$ 58.76 million $ 153
Feb 23, 1 AM $ 2.84
-3.73%
$ 59.54 million $ 98
Feb 22, 10 AM $ 2.97
+0.00%
$ 62.35 million $ 974
Feb 22, 9 AM $ 3.11
+2.13%
$ 65.25 million $ 666
Feb 22, 4 AM $ 2.98
+0.00%
$ 62.52 million $ 228
Feb 21, 6 AM $ 3.04
+0.13%
$ 63.94 million $ 498
Feb 21, 5 AM $ 3.04
+0.00%
$ 63.79 million $ 495
Feb 21, 4 AM $ 3.06
+0.00%
$ 64.31 million $ 434
Feb 20, 7 AM $ 3.06
+0.00%
$ 64.25 million $ 450
Feb 20, 12 AM $ 3.04
+0.00%
$ 63.79 million $ 230
Feb 18, 11 PM $ 2.93
+4.98%
$ 61.53 million $ 801
Feb 18, 1 PM $ 2.96
+0.00%
$ -- $ 166
Feb 18, 8 AM $ 3.08
+0.00%
$ 64.58 million $ 2
Feb 18, 6 AM $ 3.04
+0.00%
$ 63.84 million $ 1
Feb 18, 1 AM $ 3
+0.00%
$ 62.97 million $ 792
Feb 17, 11 PM $ 2.94
+4.65%
$ 61.71 million $ 593
Feb 17, 10 PM $ 2.91
+0.65%
$ 61.04 million $ 51
Feb 17, 4 PM $ 2.89
+0.90%
$ 60.69 million $ 4
Feb 17, 11 AM $ 2.84
+0.00%
$ 59.71 million $ 7,192
Feb 17, 8 AM $ 2.86
-2.50%
$ 59.99 million $ 7,222
Feb 17, 12 AM $ 2.68
+0.00%
$ 56.33 million $ 4,572
Feb 16, 11 PM $ 2.92
+0.00%
$ 61.24 million $ 544
Feb 16, 10 PM $ 2.98
+0.71%
$ 62.55 million $ 426
Feb 16, 5 PM $ 3.01
+1.36%
$ 63.27 million $ 274
Feb 16, 4 PM $ 2.9
+0.00%
$ 60.95 million $ 13