BMC Historical Data

BMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 2.9
+0.00%
$ 60.95 million $ 13
Feb 16, 8 AM $ 2.9
+0.22%
$ 60.88 million $ 606
Feb 16, 7 AM $ 2.89
-0.15%
$ 60.68 million $ 599
Feb 16, 4 AM $ 2.85
+0.00%
$ 59.93 million $ 525
Feb 16, 12 AM $ 2.93
+0.00%
$ 61.57 million $ 520
Feb 15, 10 PM $ 2.81
+0.00%
$ 59.06 million $ 251
Feb 15, 9 AM $ 2.9
-1.74%
$ 60.92 million $ 2,604
Feb 15, 8 AM $ 2.95
+1.52%
$ 61.97 million $ 2,450
Feb 15, 7 AM $ 2.9
+0.02%
$ 60.98 million $ 2,285
Feb 15, 6 AM $ 2.94
-0.11%
$ 61.66 million $ 2,191
Feb 15, 5 AM $ 2.94
+0.76%
$ 61.65 million $ 2,190
Feb 15, 4 AM $ 2.89
+0.00%
$ -- $ 2,160
Feb 15, 1 AM $ 2.82
+0.00%
$ 59.3 million $ 1,954
Feb 15, 12 AM $ 2.79
+0.00%
$ 58.69 million $ 1,849
Feb 14, 11 PM $ 2.74
+2.45%
$ 57.44 million $ 1,714
Feb 14, 10 PM $ 2.64
+0.00%
$ 55.34 million $ 1,456
Feb 14, 9 PM $ 2.6
+0.00%
$ 54.61 million $ 1,399
Feb 14, 8 PM $ 2.6
+0.89%
$ 54.61 million $ 1,392
Feb 14, 7 PM $ 2.55
+0.00%
$ 53.6 million $ 1,270
Feb 14, 9 AM $ 2.9
+0.00%
$ 60.9 million $ 860
Feb 14, 8 AM $ 2.89
-0.85%
$ 60.69 million $ 856
Feb 14, 7 AM $ 2.92
-0.12%
$ 61.28 million $ 727
Feb 14, 2 AM $ 2.92
+0.23%
$ 61.36 million $ 772
Feb 14, 1 AM $ 2.89
+0.24%
$ 60.65 million $ 570
Feb 14, 12 AM $ 2.88
+3.24%
$ 60.46 million $ 564
Feb 13, 11 PM $ 2.77
-1.01%
$ 58.19 million $ 307
Feb 13, 9 PM $ 2.76
+0.00%
$ 58.05 million $ 147
Feb 13, 4 PM $ 2.71
+0.00%
$ 56.85 million $ 9
Feb 13, 3 AM $ 2.61
+0.00%
$ 54.85 million $ 950
Feb 13, 2 AM $ 2.59
-0.31%
$ 54.42 million $ 922
Feb 13, 1 AM $ 2.72
+5.86%
$ 57.08 million $ 626
Feb 13, 12 AM $ 2.56
+0.08%
$ 53.74 million $ 298
Feb 12, 7 AM $ 1.86
+0.00%
$ 39.12 million $ 14,823
Feb 12, 6 AM $ 1.97
-17.99%
$ 41.36 million $ 14,522
Feb 12, 5 AM $ 2.4
+4.92%
$ 50.46 million $ 12,510
Feb 12, 4 AM $ 2.54
+14.34%
$ 53.35 million $ 2,067
Feb 12, 3 AM $ 2.41
+0.00%
$ 50.68 million $ 146
Feb 12, 1 AM $ 2.43
+1.02%
$ 50.94 million $ 8
Feb 11, 11 PM $ 2.38
+0.00%
$ 49.93 million $ 2
Feb 11, 12 AM $ 2.46
+1.12%
$ 51.65 million $ 183
Feb 10, 11 PM $ 2.42
+0.22%
$ 50.75 million $ 101
Feb 10, 9 AM $ 2.4
+0.00%
$ 50.42 million $ 2,390
Feb 10, 8 AM $ 2.45
+0.02%
$ 51.41 million $ 2,253
Feb 10, 6 AM $ 2.42
-0.58%
$ 50.83 million $ 2,069
Feb 10, 5 AM $ 2.44
+0.00%
$ 51.22 million $ 2,101
Feb 10, 4 AM $ 2.42
+0.28%
$ 50.76 million $ 2,062
Feb 9, 10 PM $ 2.46
-1.93%
$ 51.66 million $ 1,854
Feb 9, 1 PM $ 2.42
-0.91%
$ 50.77 million $ 1,628
Feb 9, 9 AM $ 2.47
+0.00%
$ 51.77 million $ 1,286
Feb 9, 6 AM $ 2.47
+0.00%
$ 51.79 million $ 1,200