BMC Historical Data

BMC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 2.47
+0.00%
$ 51.79 million $ 1,200
Feb 9, 12 AM $ 2.47
-1.85%
$ 51.79 million $ 1,928
Feb 8, 11 PM $ 2.56
+3.46%
$ 55 million $ 1,673
Feb 8, 10 PM $ 2.49
-0.39%
$ 52.27 million $ 1,151
Feb 8, 1 PM $ 2.53
-0.54%
$ 53.1 million $ 719
Feb 8, 12 PM $ 2.61
-0.13%
$ 54.81 million $ 552
Feb 8, 11 AM $ 2.58
+0.78%
$ 54.12 million $ 507
Feb 8, 9 AM $ 2.56
+0.00%
$ 53.79 million $ 351
Feb 7, 9 PM $ 2.58
+0.10%
$ 54.19 million $ 1,256
Feb 7, 6 PM $ 2.6
+0.00%
$ 54.57 million $ 1,078
Feb 7, 2 PM $ 2.59
+0.00%
$ 54.39 million $ 1,013
Feb 7, 1 PM $ 2.59
-0.44%
$ 54.35 million $ 1,013
Feb 7, 12 PM $ 2.66
+0.00%
$ 55.92 million $ 1,343
Feb 7, 10 AM $ 2.64
+0.00%
$ 55.35 million $ 1,289
Feb 7, 6 AM $ 2.64
+1.48%
$ 55.37 million $ 759
Feb 7, 5 AM $ 2.6
+0.00%
$ 54.65 million $ 668
Feb 7, 4 AM $ 2.61
-0.98%
$ 54.71 million $ 638
Feb 7, 3 AM $ 2.58
+0.74%
$ 54.19 million $ 3,948
Feb 6, 11 PM $ 2.57
-0.34%
$ 54.03 million $ 3,890
Feb 6, 10 PM $ 2.58
-5.07%
$ 54.18 million $ 3,765
Feb 6, 5 PM $ 2.7
+1.14%
$ 56.79 million $ 3,488
Feb 6, 4 PM $ 2.64
+0.00%
$ 55.47 million $ 3,385
Feb 6, 1 PM $ 2.74
+0.26%
$ 57.55 million $ 2,893
Feb 6, 12 PM $ 2.74
+0.00%
$ 57.6 million $ 2,760
Feb 6, 10 AM $ 2.66
-1.67%
$ 55.77 million $ 2,559
Feb 6, 9 AM $ 2.81
+0.00%
$ 59.04 million $ 2,101
Feb 6, 5 AM $ 2.71
+0.00%
$ 56.94 million $ 1,850
Feb 6, 4 AM $ 2.7
+0.10%
$ 56.79 million $ 1,806
Feb 6, 3 AM $ 2.71
+0.00%
$ 56.81 million $ 9,672
Feb 6, 2 AM $ 2.65
-0.56%
$ 55.74 million $ 9,435
Feb 6, 1 AM $ 2.66
+10.70%
$ 55.95 million $ 8,606
Feb 5, 2 PM $ 2.66
+0.00%
$ 55.8 million $ 8,447
Feb 5, 12 PM $ 2.62
+0.00%
$ 54.99 million $ 8,046
Feb 5, 11 AM $ 2.66
-1.29%
$ 56.64 million $ 8,074
Feb 5, 10 AM $ 2.68
+0.64%
$ 56.38 million $ 8,145
Feb 5, 3 AM $ 3.64
+0.00%
$ 76.45 million $ 573
Feb 5, 2 AM $ 3.6
+0.05%
$ 75.68 million $ 468
Feb 4, 12 PM $ 3.94
+1.91%
$ 82.72 million $ 689
Feb 4, 11 AM $ 3.85
+0.99%
$ 80.79 million $ 512
Feb 4, 1 AM $ 4.05
+0.35%
$ 85.02 million $ 43
Feb 2, 3 PM $ 4.3
+0.00%
$ 90.21 million $ 478
Feb 2, 2 PM $ 4.2
+0.20%
$ 88.29 million $ 446
Feb 2, 1 PM $ 4.17
+0.74%
$ 87.57 million $ 395
Feb 2, 7 AM $ 3.98
+1.54%
$ 83.53 million $ 302
Feb 2, 1 AM $ 3.96
-0.06%
$ 83.13 million $ 65
Feb 1, 7 AM $ 4.16
-0.93%
$ 87.4 million $ 621
Feb 1, 6 AM $ 4.2
+0.00%
$ 88.21 million $ 555
Feb 1, 5 AM $ 4.15
+0.00%
$ 87.18 million $ 401
Feb 1, 2 AM $ 4.14
+0.90%
$ 86.52 million $ 1,421
Download