Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $6.71
+2.81%
$-- $1,245
Apr 28, 2026 $6.49
-0.95%
$-- $508
Apr 27, 2026 $6.53
-1.83%
$137.22 million $621
Apr 26, 2026 $6.65
+3.29%
$139.6 million $1,992
Apr 25, 2026 $6.43
+0.53%
$135.13 million $257
Apr 24, 2026 $6.4
+0.95%
$134.37 million $1,160
Apr 23, 2026 $6.35
+0.79%
$-- $4,011
Apr 22, 2026 $6.42
+5.25%
$134.85 million $2,899
Apr 21, 2026 $6.01
+0.79%
$-- $2,196
Apr 20, 2026 $5.96
+1.06%
$125.11 million $794
Apr 19, 2026 $5.82
-0.87%
$122.21 million $1,079
Apr 18, 2026 $5.94
-0.16%
$-- $4,186
Apr 17, 2026 $5.97
+3.16%
$125.27 million $1,261
Apr 16, 2026 $5.79
-0.45%
$121.67 million $2,724
Apr 15, 2026 $5.81
+1.26%
$122.07 million $782
Apr 14, 2026 $5.73
-2.71%
$120.28 million $6,470
Apr 13, 2026 $5.89
+8.98%
$123.63 million $2,362
Apr 12, 2026 $5.36
+0.24%
$112.65 million $5,127
Apr 11, 2026 $5.39
-0.11%
$113.29 million $2,947
Apr 10, 2026 $5.42
+0.38%
$113.72 million $1,001
Apr 9, 2026 $5.42
+0.45%
$113.92 million $3,139
Apr 8, 2026 $5.48
-2.45%
$115 million $5,610
Apr 7, 2026 $5.67
+9.40%
$119.02 million $6,730
Apr 6, 2026 $5.18
+0.20%
$108.84 million $3,009
Apr 5, 2026 $5.17
+9.33%
$108.67 million $3,416
Apr 4, 2026 $4.74
+5.96%
$99.59 million $3,233
Apr 3, 2026 $4.47
-0.15%
$93.9 million $108
Apr 2, 2026 $4.49
-2.14%
$-- $2,192
Apr 1, 2026 $4.58
+6.03%
$96.27 million $2,510
Mar 31, 2026 $4.33
+9.66%
$90.87 million $4,033
Mar 30, 2026 $3.99
+1.67%
$-- $2,918
Mar 29, 2026 $3.94
-4.23%
$82.66 million $1,657
Mar 28, 2026 $4.11
-0.94%
$86.41 million $2,584
Mar 27, 2026 $4.14
+1.32%
$87.02 million $3,715
Mar 26, 2026 $4.13
-0.90%
$-- $15,866
Mar 25, 2026 $4.18
-2.06%
$87.73 million $14,783
Mar 24, 2026 $4.27
+1.99%
$89.63 million $4,076
Mar 23, 2026 $4.18
-1.61%
$87.71 million $14,766
Mar 22, 2026 $4.26
+2.66%
$89.53 million $6,025
Mar 21, 2026 $4.16
+1.60%
$87.35 million $15,885
Mar 20, 2026 $4.04
-1.65%
$-- $506
Mar 19, 2026 $4.15
-0.91%
$-- $3,528
Mar 18, 2026 $4.19
+0.03%
$87.89 million $2,476
Mar 17, 2026 $4.25
-3.20%
$-- $2,047
Mar 16, 2026 $4.34
-0.35%
$91.1 million $17,945
Mar 15, 2026 $4.39
+9.54%
$92.13 million $1,963
Mar 14, 2026 $4
-0.99%
$84.02 million $1,173
Mar 13, 2026 $4.04
+23.82%
$84.86 million $9,591
Mar 12, 2026 $3.27
+10.17%
$68.59 million $3,745
Mar 11, 2026 $2.97
+27.53%
$62.43 million $4,851