BMC Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 4.06
-1.52%
$ 85.33 million $ 2,659
Aug 2, 1 AM $ 4.08
+0.73%
$ 85.75 million $ 2,556
Aug 2, 12 AM $ 4.05
+1.48%
$ 85.07 million $ 3,344
Aug 1, 11 PM $ 3.99
-0.09%
$ 83.8 million $ 2,772
Aug 1, 10 PM $ 3.99
-0.36%
$ 83.79 million $ 2,783
Aug 1, 9 PM $ 3.98
+0.01%
$ 83.68 million $ 2,786
Aug 1, 8 PM $ 3.97
+0.70%
$ 83.32 million $ 2,576
Aug 1, 5 PM $ 3.97
+0.00%
$ 83.45 million $ 2,478
Aug 1, 4 PM $ 4.03
+0.68%
$ 84.57 million $ 2,432
Aug 1, 1 PM $ 4.01
+1.14%
$ 84.16 million $ 2,454
Aug 1, 10 AM $ 3.95
+0.00%
$ 82.91 million $ 2,770
Aug 1, 9 AM $ 3.96
+0.00%
$ 83.09 million $ 2,758
Aug 1, 8 AM $ 3.96
+0.44%
$ 83.19 million $ 2,778
Aug 1, 7 AM $ 3.93
+0.21%
$ 82.55 million $ 2,386
Aug 1, 5 AM $ 3.91
-0.19%
$ 82.2 million $ 2,473
Aug 1, 4 AM $ 3.9
-0.84%
$ 81.8 million $ 3,559
Aug 1, 3 AM $ 3.93
-1.33%
$ 82.43 million $ 3,523
Aug 1, 2 AM $ 4
-0.15%
$ 83.93 million $ 3,225
Aug 1, 1 AM $ 4.02
+3.24%
$ 84.34 million $ 3,160
Aug 1, 12 AM $ 3.88
-0.12%
$ 81.57 million $ 2,316
Jul 31, 11 PM $ 3.9
+1.70%
$ 81.81 million $ 2,275
Jul 31, 10 PM $ 3.82
+0.23%
$ 80.17 million $ 2,039
Jul 31, 8 PM $ 3.83
+0.00%
$ 80.52 million $ 1,980
Jul 31, 4 PM $ 3.83
+0.00%
$ 80.33 million $ 1,966
Jul 31, 3 PM $ 3.82
+0.00%
$ 80.24 million $ 1,930
Jul 31, 1 PM $ 3.85
+0.00%
$ 80.89 million $ 1,929
Jul 31, 12 PM $ 3.85
+0.86%
$ 80.78 million $ 1,909
Jul 31, 11 AM $ 3.97
+0.00%
$ 83.39 million $ 1,500
Jul 31, 10 AM $ 3.97
+0.00%
$ 83.44 million $ 1,500
Jul 31, 9 AM $ 3.97
+0.01%
$ 83.38 million $ 1,940
Jul 31, 8 AM $ 3.97
+0.00%
$ 83.36 million $ 1,955
Jul 31, 7 AM $ 3.99
-0.72%
$ 83.79 million $ 1,952
Jul 31, 6 AM $ 4.03
-0.78%
$ 84.65 million $ 1,888
Jul 31, 5 AM $ 4.06
+5.06%
$ 85.32 million $ 1,855
Jul 31, 4 AM $ 3.85
+0.64%
$ 80.94 million $ 682
Jul 31, 1 AM $ 3.88
-0.20%
$ 81.4 million $ 610
Jul 31, 12 AM $ 3.86
+0.00%
$ 81.03 million $ 605
Jul 30, 11 PM $ 3.88
+0.00%
$ 81.38 million $ 589
Jul 30, 10 PM $ 3.89
+0.05%
$ 81.76 million $ 627
Jul 30, 9 PM $ 3.88
+0.00%
$ 81.5 million $ 623
Jul 30, 8 PM $ 3.89
+0.00%
$ 81.67 million $ 623
Jul 30, 11 AM $ 3.89
+0.00%
$ 81.68 million $ 775
Jul 30, 10 AM $ 3.88
+1.52%
$ 81.5 million $ 822
Jul 30, 9 AM $ 3.82
-1.48%
$ 80.22 million $ 759
Jul 30, 8 AM $ 3.88
-0.37%
$ 81.49 million $ 604
Jul 30, 2 AM $ 3.9
+0.07%
$ 82 million $ 728
Jul 30, 1 AM $ 3.9
+0.00%
$ 81.91 million $ 726
Jul 30, 12 AM $ 3.89
+0.14%
$ 81.7 million $ 1,240
Jul 29, 10 PM $ 3.88
-0.12%
$ 81.43 million $ 1,269
Jul 29, 8 PM $ 3.84
+0.00%
$ 80.71 million $ 2,158