Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMC Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $4.44
+0.44%
$93.32 million $291
Sep 19, 4 AM $4.42
-0.09%
$92.92 million $290
Sep 19, 3 AM $4.43
-0.19%
$92.95 million $290
Sep 19, 2 AM $4.42
+0.11%
$92.89 million $358
Sep 19, 1 AM $4.42
-0.22%
$92.72 million $352
Sep 19, 12 AM $4.43
-0.44%
$92.93 million $405
Sep 18, 11 PM $4.45
-0.31%
$93.55 million $288
Sep 18, 10 PM $4.47
-0.43%
$93.83 million $284
Sep 18, 9 PM $4.48
-0.58%
$94.11 million $284
Sep 18, 8 PM $4.5
-0.25%
$94.52 million $228
Sep 18, 7 PM $4.53
+0.50%
$95.04 million $229
Sep 18, 6 PM $4.47
+0.33%
$93.97 million $229
Sep 18, 5 PM $4.44
-0.16%
$93.23 million $227
Sep 18, 4 PM $4.46
+0.88%
$93.62 million $228
Sep 18, 3 PM $4.42
+0.32%
$92.86 million $227
Sep 18, 2 PM $4.41
+0.38%
$92.62 million $226
Sep 18, 1 PM $4.36
+2.02%
$91.63 million $224
Sep 18, 12 PM $4.29
+0.13%
$90.04 million $221
Sep 18, 11 AM $4.29
+0.20%
$90.15 million $300
Sep 18, 10 AM $4.31
+0.20%
$90.45 million $301
Sep 18, 9 AM $4.29
+0.03%
$90.04 million $300
Sep 18, 8 AM $4.27
+0.25%
$89.65 million $300
Sep 18, 7 AM $4.26
+0.01%
$89.44 million $455
Sep 18, 6 AM $4.25
-0.20%
$89.27 million $587
Sep 18, 5 AM $4.26
-0.40%
$89.37 million $530
Sep 18, 4 AM $4.25
-0.15%
$89.3 million $664
Sep 18, 3 AM $4.25
+0.41%
$89.29 million $1,418
Sep 18, 2 AM $4.23
-0.21%
$88.83 million $1,348
Sep 18, 1 AM $4.24
+0.23%
$89 million $1,355
Sep 18, 12 AM $4.23
-0.22%
$88.87 million $1,345
Sep 17, 11 PM $4.25
+0.03%
$89.16 million $1,324
Sep 17, 10 PM $4.24
+0.02%
$89 million $1,369
Sep 17, 9 PM $4.25
+0.00%
$89.2 million $1,372
Sep 17, 8 PM $4.26
+0.00%
$89.43 million $1,376
Sep 17, 7 PM $4.25
-0.14%
$89.15 million $1,372
Sep 17, 6 PM $4.26
+0.04%
$89.54 million $1,374
Sep 17, 5 PM $4.27
-0.35%
$89.64 million $1,375
Sep 17, 4 PM $4.26
-0.33%
$89.56 million $1,372
Sep 17, 3 PM $4.28
+0.46%
$89.81 million $1,375
Sep 17, 2 PM $4.29
+0.71%
$90.09 million $1,377
Sep 17, 1 PM $4.24
-0.29%
$89.12 million $1,362
Sep 17, 12 PM $4.26
+0.90%
$89.48 million $1,367
Sep 17, 11 AM $4.21
-0.06%
$88.41 million $1,309
Sep 17, 10 AM $4.21
-0.02%
$88.39 million $1,324
Sep 17, 9 AM $4.23
-0.01%
$88.82 million $1,330
Sep 17, 8 AM $4.22
+1.09%
$88.67 million $1,241
Sep 17, 7 AM $4.19
-0.04%
$87.98 million $1,227
Sep 17, 6 AM $4.23
+0.19%
$88.78 million $1,147
Sep 17, 5 AM $4.22
-0.19%
$88.55 million $1,144
Sep 17, 4 AM $4.22
+1.50%
$88.6 million $1,098