Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $4.16
-5.77%
$87.37 million $997
Sep 17, 2 AM $4.41
+0.27%
$92.67 million $341
Sep 17, 1 AM $4.41
+0.37%
$92.68 million $399
Sep 17, 12 AM $4.42
+0.00%
$92.77 million $580
Sep 16, 11 PM $4.41
+0.73%
$92.57 million $1,260
Sep 16, 10 PM $4.39
-0.03%
$92.1 million $1,273
Sep 16, 9 PM $4.4
-0.13%
$92.34 million $1,320
Sep 16, 5 PM $4.35
+0.00%
$91.3 million $1,312
Sep 16, 1 PM $4.39
-0.16%
$92.21 million $1,632
Sep 16, 12 PM $4.4
-0.43%
$92.5 million $1,784
Sep 16, 11 AM $4.4
-0.42%
$92.38 million $1,821
Sep 16, 10 AM $4.42
+0.10%
$92.82 million $1,773
Sep 16, 9 AM $4.41
-0.02%
$92.69 million $2,025
Sep 16, 8 AM $4.39
-0.66%
$92.15 million $2,035
Sep 16, 7 AM $4.42
-0.21%
$92.79 million $1,998
Sep 16, 6 AM $4.4
-0.27%
$92.47 million $1,943
Sep 16, 3 AM $4.41
-0.39%
$92.66 million $2,243
Sep 16, 2 AM $4.42
-0.25%
$92.8 million $2,186
Sep 16, 1 AM $4.44
-0.16%
$93.3 million $2,212
Sep 16, 12 AM $4.46
-0.17%
$93.75 million $2,093
Sep 15, 11 PM $4.47
+4.07%
$93.91 million $1,654
Sep 15, 10 PM $4.29
-0.01%
$89.99 million $1,208
Sep 15, 7 PM $4.3
-0.01%
$90.28 million $1,309
Sep 15, 2 PM $4.37
-0.07%
$91.68 million $1,292
Sep 15, 1 PM $4.39
-2.40%
$92.12 million $1,031
Sep 15, 12 PM $4.49
+0.20%
$94.28 million $1,023
Sep 15, 11 AM $4.47
+0.00%
$93.96 million $981
Sep 15, 10 AM $4.49
-0.36%
$94.25 million $1,032
Sep 15, 9 AM $4.55
+0.63%
$95.58 million $767
Sep 15, 8 AM $4.52
+0.12%
$94.97 million $743
Sep 15, 7 AM $4.54
+0.00%
$95.43 million $744
Sep 15, 6 AM $4.55
+0.12%
$95.51 million $745
Sep 15, 5 AM $4.51
+0.25%
$94.77 million $626
Sep 15, 4 AM $4.52
-1.50%
$94.83 million $696
Sep 15, 3 AM $4.59
+0.27%
$96.41 million $517
Sep 15, 2 AM $4.6
+0.05%
$96.51 million $613
Sep 15, 1 AM $4.58
+0.00%
$96.14 million $550
Sep 15, 12 AM $4.58
+0.07%
$96.24 million $550
Sep 14, 11 PM $4.6
+0.00%
$96.59 million $552
Sep 14, 10 PM $4.65
+0.00%
$97.68 million $569
Sep 14, 9 PM $4.64
-0.49%
$97.47 million $617
Sep 14, 7 PM $4.66
+0.01%
$97.84 million $501
Sep 14, 4 PM $4.64
+0.00%
$97.45 million $502
Sep 14, 2 PM $4.6
-0.20%
$96.7 million $502
Sep 14, 1 PM $4.61
-0.88%
$96.82 million $505
Sep 14, 12 PM $4.67
+0.00%
$98.16 million $469
Sep 14, 11 AM $4.66
-0.11%
$97.94 million $469
Sep 14, 10 AM $4.69
-0.15%
$98.49 million $476
Sep 14, 9 AM $4.7
+0.21%
$98.75 million $515
Sep 14, 8 AM $4.7
+0.10%
$98.78 million $516