Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMC Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $4.7
+0.10%
$98.78 million $516
Sep 14, 7 AM $4.7
+0.23%
$98.68 million $916
Sep 14, 6 AM $4.7
+0.00%
$98.63 million $1,019
Sep 14, 5 AM $4.69
+0.07%
$98.44 million $1,121
Sep 14, 4 AM $4.72
+0.11%
$99.06 million $1,617
Sep 14, 3 AM $4.7
+0.47%
$98.75 million $2,062
Sep 14, 2 AM $4.65
+0.03%
$97.68 million $1,986
Sep 14, 1 AM $4.61
-0.14%
$96.71 million $2,309
Sep 14, 12 AM $4.61
-0.14%
$96.81 million $2,467
Sep 13, 11 PM $4.6
+0.00%
$96.63 million $2,462
Sep 13, 10 PM $4.6
-1.08%
$96.59 million $2,462
Sep 13, 9 PM $4.64
-0.19%
$97.5 million $2,444
Sep 13, 8 PM $4.64
+0.13%
$97.51 million $2,467
Sep 13, 7 PM $4.64
+0.00%
$97.41 million $2,464
Sep 13, 6 PM $4.64
+0.13%
$97.45 million $2,465
Sep 13, 5 PM $4.63
-0.02%
$97.28 million $2,460
Sep 13, 4 PM $4.63
+0.10%
$97.2 million $2,457
Sep 13, 3 PM $4.61
+0.18%
$96.74 million $2,444
Sep 13, 2 PM $4.61
+0.48%
$96.87 million $2,448
Sep 13, 1 PM $4.58
-0.72%
$96.26 million $2,476
Sep 13, 12 PM $4.62
+0.00%
$97.12 million $2,471
Sep 13, 11 AM $4.62
+0.30%
$97.06 million $2,469
Sep 13, 10 AM $4.59
-0.58%
$96.36 million $2,409
Sep 13, 9 AM $4.62
-0.40%
$97.02 million $2,522
Sep 13, 8 AM $4.65
+2.66%
$97.65 million $4,125
Sep 13, 7 AM $4.54
+0.22%
$95.26 million $4,129
Sep 13, 6 AM $4.54
+0.66%
$95.35 million $4,120
Sep 13, 5 AM $4.5
-3.65%
$94.59 million $4,013
Sep 13, 4 AM $4.68
-0.70%
$98.34 million $3,439
Sep 13, 3 AM $4.57
-0.65%
$96.05 million $2,981
Sep 13, 2 AM $4.61
+0.05%
$96.71 million $2,992
Sep 13, 1 AM $4.6
+1.29%
$96.57 million $2,750
Sep 13, 12 AM $4.54
+0.00%
$95.35 million $2,923
Sep 12, 11 PM $4.54
+0.02%
$95.35 million $4,250
Sep 12, 10 PM $4.54
-0.14%
$95.27 million $4,233
Sep 12, 9 PM $4.54
+0.15%
$95.41 million $4,233
Sep 12, 8 PM $4.53
+0.03%
$95.21 million $4,382
Sep 12, 7 PM $4.52
-0.16%
$94.99 million $4,408
Sep 12, 6 PM $4.53
-0.13%
$95.2 million $4,416
Sep 12, 5 PM $4.54
+0.00%
$95.35 million $4,423
Sep 12, 4 PM $4.55
+0.00%
$95.62 million $4,483
Sep 12, 3 PM $4.56
+0.00%
$-- $4,924
Sep 12, 2 PM $4.57
-0.33%
$95.9 million $4,914
Sep 12, 1 PM $4.58
-0.07%
$96.12 million $4,963
Sep 12, 11 AM $4.61
+0.12%
$96.74 million $5,110
Sep 12, 10 AM $4.6
-1.07%
$96.61 million $4,961
Sep 12, 9 AM $4.66
-3.92%
$97.79 million $5,665
Sep 12, 8 AM $4.87
+10.75%
$102.21 million $4,956
Sep 12, 7 AM $4.39
-0.02%
$92.14 million $3,655
Sep 12, 5 AM $4.38
-0.39%
$91.92 million $3,674