Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $2.79
+0.65%
$-- $3,114
Nov 26, 2025 $2.67
-5.01%
$-- $2,673
Nov 25, 2025 $2.82
-3.14%
$60.28 million $97
Nov 24, 2025 $2.65
-1.39%
$61.04 million $41,759
Nov 23, 2025 $2.7
-15.48%
$-- $40,968
Nov 22, 2025 $2.82
-6.88%
$66.28 million $32,998
Nov 21, 2025 $3.07
-1.91%
$-- $625
Nov 20, 2025 $3.39
+1.26%
$66.58 million $159
Nov 19, 2025 $3.39
+2.28%
$-- $80,224
Nov 18, 2025 $3.37
+11.52%
$-- $81,141
Nov 17, 2025 $3.18
+7.38%
$-- $81,613
Nov 16, 2025 $2.9
+2.02%
$62.04 million $76,779
Nov 15, 2025 $2.88
-9.54%
$-- $71,431
Nov 14, 2025 $3.96
-0.57%
$-- $8,483
Nov 13, 2025 $4.42
-1.69%
$-- $8,426
Nov 12, 2025 $4.66
+12.05%
$-- $7,389
Nov 11, 2025 $4.3
-0.92%
$-- $6,396
Nov 10, 2025 $4.73
+4.45%
$-- $4,788
Nov 9, 2025 $4.47
+7.21%
$93.78 million $3,974
Nov 8, 2025 $4.16
+2.32%
$-- $3,341
Nov 7, 2025 $3.99
+11.17%
$83.87 million $1,416
Nov 6, 2025 $3.54
+0.27%
$-- $222
Nov 5, 2025 $3.38
+3.34%
$-- $621
Nov 4, 2025 $3.54
+0.05%
$-- $415,727
Nov 3, 2025 $3.25
-7.81%
$-- $410,197
Nov 2, 2025 $3.6
+6.82%
$-- $436,165
Nov 1, 2025 $3.48
-32.00%
$73.06 million $436,905
Oct 31, 2025 $5.1
-72.77%
$108.52 million $409,321
Oct 30, 2025 $18.56
-18.74%
$387.09 million $320,945
Oct 29, 2025 $22.97
-7.75%
$482.28 million $320,242
Oct 28, 2025 $24.47
-3.31%
$523.36 million $315,847
Oct 27, 2025 $25.12
+1.28%
$527.49 million $322,216
Oct 26, 2025 $25.27
-0.62%
$530.62 million $311,414
Oct 25, 2025 $25.64
-8.23%
$538.44 million $277,689
Oct 24, 2025 $28.01
+11.75%
$589.15 million $267,131
Oct 23, 2025 $24.9
-7.98%
$522.96 million $242,772
Oct 22, 2025 $26.37
-1.07%
$561.84 million $219,000
Oct 21, 2025 $27.37
+5.88%
$574.76 million $223,367
Oct 20, 2025 $25.9
-29.24%
$543.86 million $209,594
Oct 19, 2025 $37.36
+0.07%
$784.65 million $158,804
Oct 18, 2025 $37.43
-5.41%
$-- $145,743
Oct 17, 2025 $39.99
+5.03%
$831.34 million $141,669
Oct 16, 2025 $37.28
-9.03%
$795.96 million $133,822
Oct 15, 2025 $40.07
-3.02%
$846.98 million $125,200
Oct 14, 2025 $41.51
-29.29%
$871.62 million $78,647
Oct 13, 2025 $58.37
-1.88%
$-- $39,046
Oct 12, 2025 $60.41
+4.17%
$1.27 billion $30,356
Oct 11, 2025 $58.26
-2.48%
$1.22 billion $20,373
Oct 10, 2025 $57.85
+4.30%
$-- $124,011
Oct 9, 2025 $55.73
+5.27%
$1.17 billion $109,156