BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 4.1
+0.00%
$ 86.14 million $ 1,464
Jul 22, 1 PM $ 4.05
+0.00%
$ 85.06 million $ 1,396
Jul 22, 10 AM $ 4.04
+0.03%
$ 84.84 million $ 1,399
Jul 22, 9 AM $ 4.04
-0.73%
$ 84.74 million $ 1,379
Jul 22, 8 AM $ 4.06
-0.04%
$ 85.21 million $ 1,442
Jul 22, 7 AM $ 4.05
+0.27%
$ 84.97 million $ 1,332
Jul 22, 3 AM $ 4.07
+1.03%
$ 85.56 million $ 1,774
Jul 22, 2 AM $ 4.02
-0.06%
$ 84.51 million $ 1,558
Jul 22, 1 AM $ 4.05
+0.61%
$ 85.01 million $ 1,412
Jul 21, 11 PM $ 4.03
-0.21%
$ 84.73 million $ 1,331
Jul 21, 10 PM $ 4.1
+1.69%
$ 86.05 million $ 1,187
Jul 21, 12 PM $ 4.09
+0.00%
$ 85.81 million $ 1,178
Jul 21, 11 AM $ 4.07
+0.00%
$ 85.45 million $ 1,381
Jul 21, 9 AM $ 4.09
-0.09%
$ 85.9 million $ 1,363
Jul 21, 8 AM $ 4.08
+0.14%
$ 85.78 million $ 1,123
Jul 21, 7 AM $ 4.06
+0.00%
$ 85.28 million $ 1,064
Jul 21, 6 AM $ 4.05
+0.00%
$ 85.03 million $ 863
Jul 21, 5 AM $ 4.1
+0.00%
$ 86.07 million $ 774
Jul 21, 4 AM $ 4.13
-0.75%
$ 86.78 million $ 749
Jul 21, 3 AM $ 4.15
+0.00%
$ 87.11 million $ 743
Jul 21, 2 AM $ 4.12
+0.27%
$ 86.5 million $ 756
Jul 21, 1 AM $ 4.09
-0.03%
$ 85.84 million $ 742
Jul 21, 12 AM $ 4.09
-0.08%
$ 85.82 million $ 1,154
Jul 20, 11 PM $ 4.06
+0.68%
$ 85.35 million $ 1,314
Jul 20, 4 PM $ 4.12
+0.00%
$ 86.59 million $ 1,110
Jul 20, 12 PM $ 4.06
+0.17%
$ 85.36 million $ 1,074
Jul 20, 11 AM $ 4.09
+0.00%
$ 85.8 million $ 865
Jul 20, 10 AM $ 4.12
+0.00%
$ 86.53 million $ 1,139
Jul 20, 8 AM $ 4.11
+0.00%
$ 86.24 million $ 1,455
Jul 20, 4 AM $ 4.14
+0.18%
$ 86.92 million $ 1,778
Jul 20, 3 AM $ 4.17
-0.11%
$ 87.66 million $ 1,687
Jul 20, 2 AM $ 4.17
-0.27%
$ 87.61 million $ 1,657
Jul 20, 1 AM $ 4.15
+0.48%
$ 87.1 million $ 1,640
Jul 20, 12 AM $ 4.12
+0.09%
$ 86.5 million $ 1,277
Jul 19, 11 PM $ 4.1
+0.07%
$ 86.02 million $ 1,283
Jul 19, 8 PM $ 4.16
+0.00%
$ 87.39 million $ 1,203
Jul 19, 12 PM $ 4.17
+0.00%
$ 87.5 million $ 1,404
Jul 19, 11 AM $ 4.17
-1.08%
$ 87.67 million $ 1,402
Jul 19, 10 AM $ 4.22
+0.79%
$ 88.62 million $ 1,189
Jul 19, 9 AM $ 4.2
+0.10%
$ 88.13 million $ 1,103
Jul 19, 8 AM $ 4.14
+0.18%
$ 86.97 million $ 857
Jul 19, 7 AM $ 4.13
+1.49%
$ 86.81 million $ 976
Jul 19, 5 AM $ 4.07
+0.26%
$ 85.41 million $ 766
Jul 19, 2 AM $ 4.09
+0.08%
$ 85.82 million $ 710
Jul 19, 1 AM $ 4.04
-0.27%
$ 84.94 million $ 948
Jul 19, 12 AM $ 4.05
+0.00%
$ 85.09 million $ 1,342
Jul 18, 11 PM $ 4.04
+0.00%
$ 84.83 million $ 1,261
Jul 18, 9 PM $ 4.07
+0.00%
$ 85.38 million $ 1,250
Jul 18, 8 PM $ 4.04
+0.03%
$ 84.89 million $ 1,327
Jul 18, 6 PM $ 4.12
+0.00%
$ 86.49 million $ 1,121