Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $4.38
-0.39%
$91.92 million $3,674
Sep 12, 4 AM $4.4
+0.05%
$92.37 million $3,758
Sep 12, 3 AM $4.4
-0.57%
$92.3 million $3,965
Sep 12, 2 AM $4.42
-0.18%
$92.82 million $4,132
Sep 12, 1 AM $4.43
-2.16%
$93.02 million $4,204
Sep 12, 12 AM $4.53
+10.04%
$95.07 million $3,959
Sep 11, 11 PM $4.11
-0.06%
$86.33 million $5,870
Sep 11, 9 PM $4.15
+0.78%
$87.14 million $6,033
Sep 11, 8 PM $4.1
+0.23%
$86.09 million $6,311
Sep 11, 6 PM $4.09
+0.01%
$85.8 million $6,277
Sep 11, 4 PM $4.14
+0.01%
$87.02 million $6,327
Sep 11, 3 PM $4.21
-3.17%
$88.49 million $6,329
Sep 11, 1 PM $4.33
+2.09%
$91.03 million $6,576
Sep 11, 12 PM $4.15
-1.20%
$87.22 million $6,172
Sep 11, 11 AM $4.2
+0.00%
$88.16 million $6,043
Sep 11, 10 AM $4.21
-1.87%
$88.5 million $6,068
Sep 11, 9 AM $4.29
-3.80%
$90.07 million $5,653
Sep 11, 8 AM $4.46
+0.23%
$93.66 million $5,451
Sep 11, 7 AM $4.45
+0.00%
$93.39 million $5,650
Sep 11, 6 AM $4.44
+0.08%
$93.28 million $5,831
Sep 11, 5 AM $4.43
+0.51%
$93.06 million $5,796
Sep 11, 4 AM $4.43
-0.26%
$92.96 million $5,732
Sep 11, 3 AM $4.43
-0.47%
$92.95 million $5,578
Sep 11, 2 AM $4.47
-0.94%
$93.81 million $5,288
Sep 11, 1 AM $4.5
-0.95%
$94.59 million $5,460
Sep 11, 12 AM $4.55
-4.23%
$95.65 million $5,252
Sep 10, 11 PM $4.79
+23.43%
$100.64 million $4,783
Sep 10, 10 PM $3.89
-0.62%
$81.68 million $2,396
Sep 10, 9 PM $3.91
+0.92%
$82.15 million $2,433
Sep 10, 8 PM $3.81
+0.03%
$80.06 million $1,965
Sep 10, 7 PM $3.81
-0.04%
$80.02 million $1,972
Sep 10, 6 PM $3.8
-0.21%
$79.83 million $1,974
Sep 10, 5 PM $3.8
+0.00%
$79.74 million $1,973
Sep 10, 4 PM $3.78
+0.32%
$79.32 million $1,967
Sep 10, 3 PM $3.76
-2.68%
$79.01 million $1,961
Sep 10, 2 PM $3.87
+0.18%
$81.2 million $1,656
Sep 10, 1 PM $3.72
+0.87%
$78.09 million $1,345
Sep 10, 12 PM $3.7
-1.46%
$77.63 million $1,575
Sep 10, 11 AM $3.76
-0.06%
$78.98 million $1,603
Sep 10, 10 AM $3.76
-0.01%
$79 million $1,630
Sep 10, 9 AM $3.77
-0.28%
$79.08 million $1,621
Sep 10, 8 AM $3.77
-0.82%
$79.15 million $1,663
Sep 10, 7 AM $3.8
-1.02%
$79.8 million $1,591
Sep 10, 6 AM $3.78
+0.36%
$79.38 million $1,323
Sep 10, 5 AM $3.78
+0.21%
$79.35 million $1,336
Sep 10, 4 AM $3.78
-0.16%
$79.3 million $1,323
Sep 10, 3 AM $3.78
-0.41%
$79.46 million $1,272
Sep 10, 2 AM $3.79
+0.01%
$79.52 million $1,197
Sep 10, 1 AM $3.76
-0.93%
$79.01 million $1,033
Sep 10, 12 AM $3.81
+0.35%
$80.07 million $1,063