BMC Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 4.12
+0.00%
$ 86.49 million $ 1,121
Jul 18, 11 AM $ 4.1
+0.14%
$ 86.05 million $ 1,327
Jul 18, 8 AM $ 4.12
+0.09%
$ 86.47 million $ 1,336
Jul 18, 6 AM $ 4.13
+0.00%
$ 86.69 million $ 1,881
Jul 18, 2 AM $ 4.13
+0.87%
$ 86.64 million $ 2,218
Jul 18, 1 AM $ 4.12
+0.65%
$ 86.48 million $ 2,078
Jul 18, 12 AM $ 4.11
-0.90%
$ 86.21 million $ 1,830
Jul 17, 11 PM $ 4.13
+0.00%
$ 86.82 million $ 1,501
Jul 17, 9 PM $ 4.15
+0.00%
$ 87.17 million $ 1,516
Jul 17, 8 PM $ 4.15
+0.00%
$ 87.14 million $ 1,694
Jul 17, 5 PM $ 4.19
+0.00%
$ 87.9 million $ 1,702
Jul 17, 3 PM $ 4.13
+0.00%
$ 86.81 million $ 1,598
Jul 17, 1 PM $ 4.18
+0.00%
$ 87.8 million $ 1,599
Jul 17, 12 PM $ 4.2
-0.18%
$ 88.15 million $ 1,593
Jul 17, 10 AM $ 4.16
+0.67%
$ 87.29 million $ 1,413
Jul 17, 9 AM $ 4.14
+0.23%
$ 86.93 million $ 1,377
Jul 17, 7 AM $ 4.14
+1.20%
$ 86.86 million $ 1,026
Jul 17, 3 AM $ 4.23
+1.65%
$ 88.89 million $ 620
Jul 17, 12 AM $ 4.19
+0.00%
$ 88.06 million $ 911
Jul 16, 10 PM $ 4.22
-0.16%
$ 88.56 million $ 950
Jul 16, 9 PM $ 4.24
+0.00%
$ 89.13 million $ 1,083
Jul 16, 8 PM $ 4.25
+2.22%
$ 89.16 million $ 858
Jul 16, 10 AM $ 4.18
+0.00%
$ 87.83 million $ 3,588
Jul 16, 9 AM $ 4.17
+0.05%
$ 87.48 million $ 3,665
Jul 16, 6 AM $ 4.24
+0.00%
$ 89.1 million $ 5,028
Jul 16, 5 AM $ 4.24
+0.00%
$ 89.08 million $ 5,196
Jul 16, 4 AM $ 4.23
-0.16%
$ 88.76 million $ 5,175
Jul 16, 3 AM $ 4.24
-1.10%
$ 89.06 million $ 5,285
Jul 16, 2 AM $ 4.25
-0.10%
$ 89.17 million $ 5,197
Jul 16, 1 AM $ 4.24
-0.19%
$ 89.01 million $ 5,105
Jul 15, 11 PM $ 4.27
+0.18%
$ 89.72 million $ 4,943
Jul 15, 10 PM $ 4.26
-1.19%
$ 89.43 million $ 5,014
Jul 15, 9 PM $ 4.32
+0.14%
$ 90.73 million $ 4,989
Jul 15, 8 PM $ 4.31
+0.00%
$ 90.6 million $ 5,109
Jul 15, 1 PM $ 4.31
-1.84%
$ 90.54 million $ 5,132
Jul 15, 12 PM $ 4.3
+5.41%
$ 90.32 million $ 3,404
Jul 15, 11 AM $ 4.07
-1.01%
$ 85.49 million $ 2,777
Jul 15, 10 AM $ 4.11
-0.42%
$ 86.29 million $ 2,655
Jul 15, 9 AM $ 4.11
-1.05%
$ 86.33 million $ 2,567
Jul 15, 8 AM $ 4.13
-0.40%
$ 86.81 million $ 2,399
Jul 15, 7 AM $ 4.14
+0.07%
$ 86.92 million $ 2,238
Jul 15, 6 AM $ 4.13
-0.49%
$ 86.76 million $ 1,283
Jul 15, 5 AM $ 4.16
-0.06%
$ 87.38 million $ 1,118
Jul 15, 4 AM $ 4.17
+0.54%
$ 87.52 million $ 1,040
Jul 15, 3 AM $ 4.15
-1.54%
$ 87.1 million $ 938
Jul 15, 2 AM $ 4.22
-0.09%
$ 88.66 million $ 906
Jul 15, 12 AM $ 4.27
+0.00%
$ 89.57 million $ 5,326
Jul 14, 11 PM $ 4.26
+0.00%
$ 89.52 million $ 8,197
Jul 14, 10 PM $ 4.27
+0.82%
$ 89.67 million $ 8,148
Jul 14, 9 PM $ 4.24
+0.22%
$ 89.04 million $ 8,051