Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $3.85
+0.38%
$80.91 million $1,098
Sep 9, 10 PM $3.82
-0.02%
$80.27 million $1,356
Sep 9, 9 PM $3.85
-0.52%
$80.9 million $1,853
Sep 9, 8 PM $3.87
-0.13%
$81.2 million $1,838
Sep 9, 7 PM $3.88
-0.35%
$81.42 million $1,841
Sep 9, 6 PM $3.9
-0.12%
$81.88 million $1,844
Sep 9, 5 PM $3.9
-0.11%
$81.99 million $1,847
Sep 9, 4 PM $3.91
+0.26%
$82.12 million $1,846
Sep 9, 3 PM $3.9
+0.25%
$81.98 million $1,840
Sep 9, 2 PM $3.92
+0.29%
$82.32 million $1,890
Sep 9, 1 PM $3.95
-0.30%
$82.87 million $1,875
Sep 9, 12 PM $3.96
+0.33%
$83.26 million $1,593
Sep 9, 11 AM $3.95
+0.55%
$83.04 million $1,684
Sep 9, 10 AM $3.94
-0.04%
$82.71 million $1,756
Sep 9, 9 AM $3.96
-0.13%
$83.19 million $1,789
Sep 9, 8 AM $3.97
-0.02%
$83.41 million $1,857
Sep 9, 7 AM $3.97
-0.26%
$83.39 million $1,823
Sep 9, 6 AM $3.96
+0.24%
$83.22 million $1,834
Sep 9, 5 AM $3.96
-0.36%
$83.15 million $1,952
Sep 9, 4 AM $3.96
+0.02%
$83.2 million $1,991
Sep 9, 3 AM $3.95
-0.26%
$82.88 million $2,009
Sep 9, 2 AM $3.96
-0.03%
$83.23 million $2,069
Sep 9, 1 AM $3.96
+0.72%
$83.18 million $2,089
Sep 9, 12 AM $3.92
-1.05%
$82.33 million $1,990
Sep 8, 11 PM $3.98
-2.43%
$83.57 million $1,800
Sep 8, 10 PM $4.09
+0.81%
$85.84 million $1,433
Sep 8, 9 PM $4.09
-0.09%
$85.94 million $965
Sep 8, 8 PM $4.1
+0.00%
$86.04 million $965
Sep 8, 7 PM $4.09
-0.28%
$85.79 million $964
Sep 8, 6 PM $4.09
-0.71%
$85.92 million $966
Sep 8, 5 PM $4.1
-0.06%
$86.12 million $974
Sep 8, 4 PM $4.11
+0.24%
$86.27 million $978
Sep 8, 3 PM $4.1
-0.14%
$86.13 million $978
Sep 8, 2 PM $4.1
+0.95%
$86.05 million $933
Sep 8, 1 PM $4.05
-0.75%
$85.14 million $879
Sep 8, 12 PM $4.09
-0.66%
$85.87 million $1,161
Sep 8, 11 AM $4.13
+0.11%
$86.79 million $1,380
Sep 8, 10 AM $4.13
-0.95%
$86.73 million $1,333
Sep 8, 9 AM $4.16
-0.55%
$87.27 million $3,982
Sep 8, 8 AM $4.18
+0.01%
$87.68 million $3,892
Sep 8, 7 AM $4.18
-0.15%
$87.73 million $3,914
Sep 8, 6 AM $4.16
-0.26%
$87.46 million $3,873
Sep 8, 5 AM $4.18
-0.53%
$87.74 million $3,920
Sep 8, 4 AM $4.21
-0.26%
$88.35 million $4,376
Sep 8, 3 AM $4.22
+0.10%
$88.65 million $4,354
Sep 8, 2 AM $4.26
-0.46%
$89.44 million $4,695
Sep 8, 1 AM $4.28
-0.03%
$89.89 million $4,819
Sep 8, 12 AM $4.27
+0.24%
$89.6 million $4,891
Sep 7, 11 PM $4.26
+0.09%
$89.38 million $4,952
Sep 7, 10 PM $4.24
-0.21%
$89.14 million $4,932