Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMC Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $4.24
-0.21%
$89.14 million $4,932
Sep 7, 9 PM $4.26
-0.07%
$89.45 million $5,119
Sep 7, 8 PM $4.26
+0.13%
$89.38 million $5,114
Sep 7, 7 PM $4.26
+0.25%
$89.47 million $5,117
Sep 7, 6 PM $4.25
-0.16%
$89.22 million $5,098
Sep 7, 5 PM $4.25
+0.10%
$89.2 million $5,090
Sep 7, 4 PM $4.23
+0.42%
$88.79 million $5,064
Sep 7, 3 PM $4.22
-0.30%
$88.56 million $5,047
Sep 7, 2 PM $4.22
-0.02%
$88.67 million $5,084
Sep 7, 1 PM $4.25
+1.96%
$89.23 million $6,065
Sep 7, 12 PM $4.17
-2.25%
$87.52 million $6,287
Sep 7, 11 AM $4.26
-0.10%
$89.54 million $6,487
Sep 7, 10 AM $4.27
-0.52%
$89.69 million $6,972
Sep 7, 9 AM $4.29
+1.26%
$90.11 million $4,873
Sep 7, 8 AM $4.23
-0.18%
$88.9 million $4,357
Sep 7, 7 AM $4.23
-0.28%
$88.89 million $4,567
Sep 7, 6 AM $4.25
+0.10%
$89.23 million $5,662
Sep 7, 5 AM $4.28
+0.71%
$89.86 million $5,587
Sep 7, 4 AM $4.22
-0.05%
$88.72 million $5,064
Sep 7, 3 AM $4.24
+0.77%
$89.03 million $5,330
Sep 7, 2 AM $4.26
-0.05%
$89.47 million $5,501
Sep 7, 1 AM $4.3
-0.33%
$90.37 million $5,276
Sep 7, 12 AM $4.33
-0.17%
$90.99 million $5,335
Sep 6, 11 PM $4.33
+0.15%
$90.87 million $5,278
Sep 6, 10 PM $4.31
+1.42%
$90.49 million $5,108
Sep 6, 9 PM $4.28
-0.16%
$89.91 million $5,078
Sep 6, 8 PM $4.27
+0.27%
$89.59 million $5,057
Sep 6, 7 PM $4.25
-0.06%
$89.3 million $5,041
Sep 6, 6 PM $4.26
+0.00%
$89.44 million $5,050
Sep 6, 5 PM $4.25
+0.12%
$89.32 million $5,043
Sep 6, 4 PM $4.24
+0.02%
$89.01 million $5,026
Sep 6, 3 PM $4.23
+0.18%
$88.85 million $5,946
Sep 6, 2 PM $4.22
-0.46%
$88.64 million $5,939
Sep 6, 1 PM $4.15
-2.96%
$87.19 million $5,304
Sep 6, 12 PM $4.28
-2.15%
$89.78 million $4,969
Sep 6, 11 AM $4.38
-0.50%
$91.91 million $4,463
Sep 6, 10 AM $4.3
-0.39%
$90.39 million $3,870
Sep 6, 9 AM $4.32
+0.21%
$90.78 million $3,873
Sep 6, 8 AM $4.33
+0.60%
$90.88 million $3,817
Sep 6, 7 AM $4.32
+2.50%
$90.62 million $3,704
Sep 6, 6 AM $4.18
+0.66%
$87.85 million $2,740
Sep 6, 5 AM $4.17
+0.32%
$87.48 million $2,743
Sep 6, 4 AM $4.15
-2.06%
$87.18 million $2,847
Sep 6, 3 AM $4.26
-1.61%
$89.56 million $2,482
Sep 6, 2 AM $4.35
-0.17%
$91.33 million $2,196
Sep 6, 1 AM $4.35
+0.13%
$91.4 million $2,093
Sep 6, 12 AM $4.33
+0.00%
$90.91 million $2,082
Sep 5, 11 PM $4.32
-0.09%
$90.69 million $2,076
Sep 5, 10 PM $4.32
-0.29%
$90.8 million $2,054
Sep 5, 9 PM $4.34
+0.41%
$91.2 million $2,064