BMC Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 6.42
+0.00%
$ 134.86 million $ 853
Apr 25, 4 AM $ 6.43
+0.00%
$ 134.93 million $ 871
Apr 25, 2 AM $ 6.42
+0.00%
$ 134.83 million $ 1,011
Apr 25, 1 AM $ 6.42
+0.08%
$ 134.83 million $ 1,010
Apr 25, 12 AM $ 6.4
-0.02%
$ 134.4 million $ 1,160
Apr 24, 11 PM $ 6.4
+0.26%
$ 134.37 million $ 1,160
Apr 24, 11 AM $ 6.42
+0.00%
$ 134.74 million $ 1,162
Apr 24, 9 AM $ 6.37
+0.89%
$ 133.79 million $ 1,037
Apr 24, 6 AM $ 6.37
+0.01%
$ 133.74 million $ 762
Apr 24, 5 AM $ 6.34
+0.04%
$ 133.24 million $ 760
Apr 24, 4 AM $ 6.36
+0.00%
$ 133.47 million $ 1,003
Apr 24, 2 AM $ 6.4
+0.42%
$ 134.34 million $ 964
Apr 24, 1 AM $ 6.36
+0.41%
$ 133.66 million $ 805
Apr 23, 12 PM $ 6.35
+0.00%
$ 133.29 million $ 4,011
Apr 23, 11 AM $ 6.33
+0.76%
$ 133.02 million $ 3,982
Apr 23, 10 AM $ 6.28
-0.01%
$ 131.95 million $ 3,861
Apr 23, 9 AM $ 6.28
+0.06%
$ 131.85 million $ 3,811
Apr 23, 6 AM $ 6.36
+0.00%
$ 133.52 million $ 3,861
Apr 23, 5 AM $ 6.33
+0.35%
$ 132.88 million $ 3,688
Apr 23, 1 AM $ 6.37
+1.09%
$ 133.69 million $ 3,530
Apr 22, 11 PM $ 6.42
+0.16%
$ 134.85 million $ 2,899
Apr 22, 10 PM $ 6.41
+2.52%
$ 134.54 million $ 2,799
Apr 22, 9 PM $ 6.25
+0.08%
$ 131.19 million $ 341
Apr 22, 11 AM $ 6.21
+0.00%
$ 130.42 million $ 465
Apr 22, 10 AM $ 6.19
+0.00%
$ -- $ 405
Apr 22, 5 AM $ 6.12
+0.00%
$ 128.59 million $ 1,115
Apr 22, 4 AM $ 6.14
+0.00%
$ 129.04 million $ 961
Apr 22, 3 AM $ 6.1
+0.00%
$ 128.13 million $ 1,664
Apr 21, 2 PM $ 6.01
+0.45%
$ 126.14 million $ 2,196
Apr 21, 12 PM $ 6.03
+0.00%
$ 126.63 million $ 2,122
Apr 21, 11 AM $ 6.06
+0.00%
$ 127.25 million $ 2,121
Apr 21, 10 AM $ 6.04
+0.38%
$ 126.94 million $ 2,131
Apr 21, 9 AM $ 6.02
-0.06%
$ 126.43 million $ 2,083
Apr 21, 8 AM $ 6.1
+0.00%
$ 128 million $ 1,397
Apr 21, 6 AM $ 6.09
+0.00%
$ 127.89 million $ 1,385
Apr 21, 3 AM $ 6.04
+0.00%
$ 126.93 million $ 1,355
Apr 21, 12 AM $ 5.96
+0.07%
$ 125.23 million $ 795
Apr 20, 11 PM $ 5.96
-0.12%
$ 125.11 million $ 794
Apr 20, 10 PM $ 5.96
-1.32%
$ 125.15 million $ 728
Apr 20, 8 AM $ 5.97
+0.22%
$ 125.46 million $ 1,120
Apr 20, 1 AM $ 5.94
+0.78%
$ 124.77 million $ 1,412
Apr 19, 10 PM $ 5.82
+1.21%
$ 122.21 million $ 1,079
Apr 19, 12 PM $ 5.92
+0.38%
$ 124.41 million $ 623
Apr 19, 11 AM $ 5.9
+0.59%
$ 123.82 million $ 470
Apr 19, 10 AM $ 5.86
+0.00%
$ 123.01 million $ 446
Apr 19, 7 AM $ 5.86
+0.00%
$ 123.01 million $ 463
Apr 19, 5 AM $ 5.88
+0.25%
$ 123.58 million $ 1,159
Apr 18, 10 AM $ 5.94
-0.73%
$ 124.75 million $ 4,186
Apr 18, 7 AM $ 6.05
-0.24%
$ 127.03 million $ 4,265
Apr 18, 6 AM $ 6.06
+1.92%
$ 127.34 million $ 4,196